Lyxor Dow Jones Industrial Average ETF - Dist

10

10

474.35

Date Time Volume Order Volume Price
23/10/2026 15:47:47.498 1   474.35
      1 474.35
      1 474.35
23/10/2026 15:39:03.234 10   474.30
      10 474.30
      10 474.30
23/10/2026 14:50:19.850 1   475.10
      1 475.10
      1 475.10
23/10/2026 11:26:43.300 41   476.95
      41 476.95
      41 476.95
23/10/2026 10:59:04.630 1   478.10
      1 478.10
      1 478.10
23/10/2026 09:30:24.674 1   478.00
      1 478.00
      1 478.00
23/10/2026 09:30:17.063 6   478.05
      6 478.05
      6 478.05
23/10/2026 09:23:02.780 1   478.15
      1 478.15
      1 478.15
23/10/2026 08:01:27.618 3   476.45
      3 476.45
      3 476.45
23/10/2026 08:01:10.619 2   479.05
      1 479.05
      2 479.05
      1 479.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM