Amundi DJ Indl Average

8

9

469.50

Date Time Volume Order Volume Price
14/08/2026 17:41:48.485 3   469.50
      3 469.50
      3 469.50
14/08/2026 17:41:22.271 1   470.70
      1 470.70
      1 470.70
14/08/2026 15:28:17.275 10   471.00
      10 471.00
      10 471.00
14/08/2026 14:07:23.516 1   470.90
      1 470.90
      1 470.90
14/08/2026 11:19:20.282 1   471.90
      1 471.90
      1 471.90
14/08/2026 09:30:14.109 4   471.95
      4 471.95
      4 471.95
14/08/2026 09:06:43.828 1   472.45
      1 472.45
      1 472.45
14/08/2026 08:00:57.080 1   473.50
      1 473.50
      1 473.50
14/08/2026 08:00:19.129 1   472.20
      1 472.20
      1 472.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM