Amundi EURO STOXX 50 II UCITS ETF - Acc

37

38

69.51

Date Time Volume Order Volume Price
22/10/2026 20:29:25.019 25   69.51
      25 69.51
      25 69.51
22/10/2026 20:23:09.673 2   69.58
      2 69.58
      2 69.58
22/10/2026 20:15:24.612 1   69.56
      1 69.56
      1 69.56
22/10/2026 19:31:16.731 1   69.58
      1 69.58
      1 69.58
22/10/2026 18:44:07.233 1   69.54
      1 69.54
      1 69.54
22/10/2026 17:50:33.824 29   69.42
      29 69.42
      29 69.42
22/10/2026 17:40:41.671 1 700   69.36
      1 700 69.36
      1 700 69.36
22/10/2026 17:40:38.171 100   69.33
      100 69.33
      100 69.33
22/10/2026 16:56:25.927 1   69.52
      1 69.52
      1 69.52
22/10/2026 16:49:54.236 30   69.57
      30 69.57
      30 69.57
22/10/2026 16:40:45.652 2   69.60
      2 69.60
      2 69.60
22/10/2026 16:39:44.792 2   69.55
      2 69.55
      2 69.55
22/10/2026 16:30:28.438 1   69.68
      1 69.68
      1 69.68
22/10/2026 16:14:33.215 1   69.81
      1 69.81
      1 69.81
22/10/2026 16:14:01.270 12   69.81
      12 69.81
      12 69.81
22/10/2026 14:57:51.383 2   69.83
      2 69.83
      2 69.83
22/10/2026 11:39:14.024 2   69.49
      2 69.49
      2 69.49
22/10/2026 11:30:14.356 1   69.53
      1 69.53
      1 69.53
22/10/2026 11:25:28.161 287   69.50
      287 69.50
      287 69.50
22/10/2026 11:06:38.679 5   69.54
      5 69.54
      5 69.54
22/10/2026 10:56:57.641 1   69.61
      1 69.61
      1 69.61
22/10/2026 10:42:23.470 7   69.72
      7 69.72
      7 69.72
22/10/2026 10:25:19.260 55   69.66
      55 69.66
      55 69.66
22/10/2026 09:57:45.510 2   69.65
      2 69.65
      2 69.65
22/10/2026 09:34:57.785 3   69.72
      3 69.72
      3 69.72
22/10/2026 09:34:31.648 1   69.73
      1 69.73
      1 69.73
22/10/2026 09:32:14.531 1   69.70
      1 69.70
      1 69.70
22/10/2026 09:32:13.375 1   69.70
      1 69.70
      1 69.70
22/10/2026 09:25:10.039 100   69.82
      100 69.82
      100 69.82
22/10/2026 09:23:04.772 2   69.81
      2 69.81
      2 69.81
22/10/2026 09:13:13.889 1   69.79
      1 69.79
      1 69.79
22/10/2026 09:07:27.591 3   69.84
      3 69.84
      3 69.84
22/10/2026 09:07:19.705 1   69.88
      1 69.88
      1 69.88
22/10/2026 09:07:16.908 1   69.88
      1 69.88
      1 69.88
22/10/2026 09:05:51.622 200   69.92
      200 69.92
      200 69.92
22/10/2026 09:05:06.473 1   69.92
      1 69.92
      1 69.92
22/10/2026 08:33:10.477 285   69.87
      285 69.87
      285 69.87
22/10/2026 08:03:41.598 8   70.00
      8 70.00
      8 70.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM