Amundi EURO STOXX 50 II UCITS ETF Acc

16

17

71.53

Date Time Volume Order Volume Price
02/07/2026 09:51:33.273 3   71.53
      3 71.53
      3 71.53
02/07/2026 09:51:09.408 1   71.53
      1 71.53
      1 71.53
02/07/2026 09:49:49.764 2   71.55
      2 71.55
      2 71.55
02/07/2026 09:48:03.676 4   71.55
      4 71.55
      4 71.55
02/07/2026 09:46:47.274 1   71.58
      1 71.58
      1 71.58
02/07/2026 09:46:11.131 167   71.56
      167 71.56
      167 71.56
02/07/2026 09:38:31.783 1   71.49
      1 71.49
      1 71.49
02/07/2026 09:37:14.440 1   71.50
      1 71.50
      1 71.50
02/07/2026 09:28:49.639 2   71.48
      2 71.48
      2 71.48
02/07/2026 09:26:02.890 3   71.48
      3 71.48
      3 71.48
02/07/2026 09:25:33.870 1   71.50
      1 71.50
      1 71.50
02/07/2026 09:21:17.188 1   71.47
      1 71.47
      1 71.47
02/07/2026 09:19:16.733 1   71.46
      1 71.46
      1 71.46
02/07/2026 09:08:35.820 1   71.35
      1 71.35
      1 71.35
02/07/2026 08:00:28.783 1   71.40
      1 71.40
      1 71.40
02/07/2026 08:00:04.960 3   71.39
      3 71.39
      3 71.39
02/07/2026 07:30:00.223 55   71.50
      55 71.50
      55 71.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM