Tradegate BSX

Amundi EURO STOXX 50 II UCITS ETF Acc

74.57

Date	Time	Volume	Order Volume	Price
14/08/2026	21:14:50.660	68		74.57
			68	74.57
			68	74.57
14/08/2026	17:27:08.055	1		74.43
			1	74.43
			1	74.43
14/08/2026	17:17:29.105	1		74.53
			1	74.53
			1	74.53
14/08/2026	17:15:39.307	3		74.55
			3	74.55
			3	74.55
14/08/2026	17:15:09.079	1		74.56
			1	74.56
			1	74.56
14/08/2026	17:13:48.506	3		74.54
			3	74.54
			3	74.54
14/08/2026	17:13:20.355	1		74.55
			1	74.55
			1	74.55
14/08/2026	17:05:11.680	4		74.57
			4	74.57
			4	74.57
14/08/2026	16:53:59.293	3		74.57
			3	74.57
			3	74.57
14/08/2026	16:51:36.117	1		74.57
			1	74.57
			1	74.57
14/08/2026	16:13:15.566	2		74.58
			2	74.58
			2	74.58
14/08/2026	15:49:06.730	20		74.65
			20	74.65
			20	74.65
14/08/2026	15:33:19.509	2		74.63
			2	74.63
			2	74.63
14/08/2026	15:20:51.763	7		74.66
			7	74.66
			7	74.66
14/08/2026	14:09:58.509	14		74.76
			14	74.76
			14	74.76
14/08/2026	12:33:35.455	3		74.76
			3	74.76
			3	74.76
14/08/2026	11:57:17.229	3		74.76
			3	74.76
			3	74.76
14/08/2026	11:57:11.479	1		74.78
			1	74.78
			1	74.78
14/08/2026	11:40:37.733	50		74.67
			50	74.67
			50	74.67
14/08/2026	11:36:25.010	20		74.67
			20	74.67
			20	74.67
14/08/2026	11:30:25.966	30		74.66
			30	74.66
			30	74.66
14/08/2026	11:16:34.733	30		74.66
			30	74.66
			30	74.66
14/08/2026	11:09:02.990	15		74.70
			15	74.70
			15	74.70
14/08/2026	09:54:16.891	66		74.69
			66	74.69
			66	74.69
14/08/2026	09:42:09.182	1		74.70
			1	74.70
			1	74.70
14/08/2026	09:40:10.373	1		74.69
			1	74.69
			1	74.69
14/08/2026	09:34:04.651	1		74.71
			1	74.71
			1	74.71
14/08/2026	09:33:02.622	2		74.73
			2	74.73
			2	74.73
14/08/2026	09:30:14.769	5		74.69
			5	74.69
			5	74.69
14/08/2026	09:28:04.217	1		74.66
			1	74.66
			1	74.66
14/08/2026	09:12:48.518	3		74.62
			3	74.62
			3	74.62
14/08/2026	09:12:38.870	1		74.64
			1	74.64
			1	74.64
14/08/2026	09:05:35.706	12		74.70
			12	74.70
			12	74.70
14/08/2026	09:05:14.973	2		74.72
			1	74.72
			1	74.72
			2	74.72
14/08/2026	08:54:15.529	13		74.78
			13	74.78
			13	74.78
14/08/2026	08:23:01.471	6		74.77
			6	74.77
			6	74.77
14/08/2026	08:21:27.084	8		74.75
			8	74.75
			8	74.75
14/08/2026	08:00:19.129	1		74.75
			1	74.75
			1	74.75
14/08/2026	07:30:07.721	4		74.79
			4	74.79
			4	74.79

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)