Amundi EURO STOXX 50 II UCITS ETF Acc

15

10

64.76

Date Time Volume Order Volume Price
02/01/2026 08:11:53.681 5   64.76
      5 64.76
      3 64.76
      2 64.76
02/01/2026 08:04:35.978 3   64.85
      3 64.85
      3 64.85
02/01/2026 08:03:44.490 1   64.86
      1 64.86
      1 64.86
02/01/2026 08:03:21.239 1   64.87
      1 64.87
      1 64.87
02/01/2026 08:01:24.388 2   64.87
      2 64.87
      2 64.87
02/01/2026 08:00:17.028 28   64.84
      28 64.84
      28 64.84
02/01/2026 08:00:12.718 94   64.58
      31 64.58
      63 64.58
      94 64.58
02/01/2026 07:38:30.495 19   64.50
      19 64.50
      19 64.50
02/01/2026 07:34:47.583 2   64.44
      2 64.44
      2 64.44
02/01/2026 07:34:47.567 16   64.71
      5 64.71
      10 64.71
      1 64.71
      14 64.71
      2 64.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM