Amundi EURO STOXX 50 II UCITS ETF Acc

74

71

66.94

Date Time Volume Order Volume Price
16/02/2026 16:14:19.519 2   66.94
      2 66.94
      2 66.94
16/02/2026 16:03:26.096 1   66.93
      1 66.93
      1 66.93
16/02/2026 16:00:06.195 10   66.92
      10 66.92
      10 66.92
16/02/2026 15:59:13.015 2   66.91
      2 66.91
      2 66.91
16/02/2026 15:55:54.188 2   66.96
      2 66.96
      2 66.96
16/02/2026 15:44:33.441 1   66.89
      1 66.89
      1 66.89
16/02/2026 15:38:00.286 115   66.91
      115 66.91
      115 66.91
16/02/2026 15:35:57.393 3   66.93
      3 66.93
      3 66.93
16/02/2026 15:29:07.930 10   66.88
      10 66.88
      10 66.88
16/02/2026 14:50:41.576 1   67.05
      1 67.05
      1 67.05
16/02/2026 14:36:46.610 1   67.09
      1 67.09
      1 67.09
16/02/2026 13:53:06.416 1   67.08
      1 67.08
      1 67.08
16/02/2026 13:22:21.558 2   67.10
      2 67.10
      2 67.10
16/02/2026 12:55:45.684 30   67.09
      30 67.09
      30 67.09
16/02/2026 12:05:19.564 38   67.04
      38 67.04
      38 67.04
16/02/2026 11:15:06.131 100   67.07
      100 67.07
      100 67.07
16/02/2026 10:46:56.329 1   67.09
      1 67.09
      1 67.09
16/02/2026 10:40:05.698 4   67.17
      4 67.17
      4 67.17
16/02/2026 10:40:02.936 2   67.17
      2 67.17
      2 67.17
16/02/2026 10:39:31.838 3   67.16
      3 67.16
      3 67.16
16/02/2026 10:39:05.792 1   67.17
      1 67.17
      1 67.17
16/02/2026 10:37:59.129 1   67.17
      1 67.17
      1 67.17
16/02/2026 10:37:05.194 1   67.17
      1 67.17
      1 67.17
16/02/2026 10:36:11.011 1   67.19
      1 67.19
      1 67.19
16/02/2026 10:35:33.134 8   67.20
      8 67.20
      8 67.20
16/02/2026 10:34:32.168 3   67.18
      3 67.18
      3 67.18
16/02/2026 10:34:10.924 1   67.19
      1 67.19
      1 67.19
16/02/2026 10:32:04.552 1   67.18
      1 67.18
      1 67.18
16/02/2026 10:30:48.804 5   67.16
      5 67.16
      5 67.16
16/02/2026 10:30:33.421 1   67.18
      1 67.18
      1 67.18
16/02/2026 10:29:04.280 1   67.22
      1 67.22
      1 67.22
16/02/2026 10:24:04.407 15   67.20
      15 67.20
      15 67.20
16/02/2026 10:22:08.516 3   67.22
      3 67.22
      3 67.22
16/02/2026 10:12:21.265 1   67.22
      1 67.22
      1 67.22
16/02/2026 10:11:39.990 1   67.22
      1 67.22
      1 67.22
16/02/2026 10:10:13.850 1   67.21
      1 67.21
      1 67.21
16/02/2026 10:06:25.350 1   67.18
      1 67.18
      1 67.18
16/02/2026 10:03:31.718 3   67.16
      3 67.16
      3 67.16
16/02/2026 10:03:13.203 1   67.16
      1 67.16
      1 67.16
16/02/2026 10:01:35.655 15   67.12
      15 67.12
      15 67.12
16/02/2026 09:56:11.765 1   67.16
      1 67.16
      1 67.16
16/02/2026 09:50:11.471 1   67.13
      1 67.13
      1 67.13
16/02/2026 09:46:07.757 1   67.11
      1 67.11
      1 67.11
16/02/2026 09:43:04.284 2   67.03
      2 67.03
      2 67.03
16/02/2026 09:43:01.713 3   67.02
      3 67.02
      3 67.02
16/02/2026 09:42:32.820 1   67.03
      1 67.03
      1 67.03
16/02/2026 09:40:06.245 2   67.04
      2 67.04
      2 67.04
16/02/2026 09:37:10.929 293   67.04
      293 67.04
      293 67.04
16/02/2026 09:36:37.769 1   67.03
      1 67.03
      1 67.03
16/02/2026 09:34:14.691 1   67.08
      1 67.08
      1 67.08
16/02/2026 09:31:57.071 5   67.13
      5 67.13
      5 67.13
16/02/2026 09:31:16.806 21   67.16
      21 67.16
      21 67.16
16/02/2026 09:30:47.501 34   67.13
      34 67.13
      34 67.13
16/02/2026 09:30:34.666 1   67.12
      1 67.12
      1 67.12
16/02/2026 09:30:29.136 1 021   67.11
      1 021 67.11
      1 021 67.11
16/02/2026 09:16:05.670 1   67.12
      1 67.12
      1 67.12
16/02/2026 09:15:01.946 3   67.09
      3 67.09
      3 67.09
16/02/2026 09:14:36.135 1   67.10
      1 67.10
      1 67.10
16/02/2026 09:11:38.585 1   67.14
      1 67.14
      1 67.14
16/02/2026 09:07:02.604 1   67.15
      1 67.15
      1 67.15
16/02/2026 09:06:02.192 3   67.11
      3 67.11
      3 67.11
16/02/2026 09:05:44.598 1   67.11
      1 67.11
      1 67.11
16/02/2026 09:04:46.416 5   67.10
      5 67.10
      1 67.10
      3 67.10
      1 67.10
16/02/2026 08:45:20.173 3   67.14
      3 67.14
      3 67.14
16/02/2026 08:41:01.360 20   67.14
      20 67.14
      20 67.14
16/02/2026 08:35:26.969 16   67.13
      16 67.13
      16 67.13
16/02/2026 08:14:57.714 74   67.07
      74 67.07
      74 67.07
16/02/2026 08:00:52.752 1   66.97
      1 66.97
      1 66.97
16/02/2026 08:00:24.201 1   67.01
      1 67.01
      1 67.01
16/02/2026 08:00:20.538 41   67.01
      41 67.01
      41 67.01
16/02/2026 07:30:05.075 34   66.96
      29 66.96
      34 66.96
      3 66.96
      2 66.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM