Tradegate BSX

Amundi EURO STOXX 50 II UCITS ETF Acc

65.86

Date	Time	Volume	Order Volume	Price
15/05/2026	20:28:24.733	15		65.86
			15	65.86
			15	65.86
15/05/2026	19:54:13.304	10		65.92
			10	65.92
			10	65.92
15/05/2026	17:40:49.326	2		65.85
			2	65.85
			2	65.85
15/05/2026	16:00:03.635	2		65.83
			2	65.83
			2	65.83
15/05/2026	15:59:14.529	129		65.81
			129	65.81
			129	65.81
15/05/2026	15:50:52.179	1		65.83
			1	65.83
			1	65.83
15/05/2026	15:44:32.687	136		65.82
			136	65.82
			136	65.82
15/05/2026	15:41:46.774	1		65.87
			1	65.87
			1	65.87
15/05/2026	15:39:28.724	128		65.91
			128	65.91
			128	65.91
15/05/2026	15:20:45.589	23		65.98
			23	65.98
			23	65.98
15/05/2026	14:31:48.417	5		65.83
			5	65.83
			5	65.83
15/05/2026	14:07:01.149	22		65.85
			22	65.85
			22	65.85
15/05/2026	14:07:01.113	304		65.85
			304	65.85
			304	65.85
15/05/2026	13:51:45.768	3		65.99
			3	65.99
			3	65.99
15/05/2026	13:51:37.630	8		66.00
			8	66.00
			8	66.00
15/05/2026	13:03:27.275	30		66.18
			30	66.18
			30	66.18
15/05/2026	12:23:09.483	58		66.01
			58	66.01
			58	66.01
15/05/2026	12:05:41.937	37		65.91
			37	65.91
			37	65.91
15/05/2026	11:03:14.104	200		66.00
			200	66.00
			200	66.00
15/05/2026	10:30:42.101	1		65.86
			1	65.86
			1	65.86
15/05/2026	10:30:05.301	7		65.91
			7	65.91
			7	65.91
15/05/2026	10:04:29.115	150		66.20
			150	66.20
			150	66.20
15/05/2026	09:45:41.756	1		66.33
			1	66.33
			1	66.33
15/05/2026	09:39:43.710	220		66.36
			220	66.36
			220	66.36
15/05/2026	09:33:04.922	8		66.47
			8	66.47
			8	66.47
15/05/2026	09:30:33.355	26		66.54
			26	66.54
			26	66.54
15/05/2026	09:30:19.810	100		66.54
			100	66.54
			100	66.54
15/05/2026	09:30:10.598	891		66.53
			891	66.53
			891	66.53
15/05/2026	09:11:12.073	1		66.45
			1	66.45
			1	66.45
15/05/2026	09:07:05.827	1		66.45
			1	66.45
			1	66.45
15/05/2026	09:05:18.297	3		66.45
			3	66.45
			3	66.45
15/05/2026	09:04:50.939	1		66.44
			1	66.44
			1	66.44
15/05/2026	08:49:03.491	3		66.36
			3	66.36
			3	66.36
15/05/2026	08:48:47.648	30		66.35
			30	66.35
			30	66.35
15/05/2026	08:26:02.399	23		66.27
			23	66.27
			23	66.27
15/05/2026	08:22:41.495	2		66.32
			2	66.32
			2	66.32
15/05/2026	08:00:23.443	46		66.15
			46	66.15
			46	66.15
15/05/2026	07:36:23.800	34		66.17
			4	66.17
			34	66.17
			30	66.17

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)