Tradegate BSX

Amundi Core CAC 40 UCITS ETF Dist

82.17

Date	Time	Volume	Order Volume	Price
16/02/2026	13:35:13.640	35		82.17
			35	82.17
			35	82.17
16/02/2026	12:18:19.846	2		82.10
			2	82.10
			2	82.10
16/02/2026	11:31:19.477	1		82.06
			1	82.06
			1	82.06
16/02/2026	10:44:18.665	10		82.12
			10	82.12
			10	82.12
16/02/2026	10:40:34.604	1		82.17
			1	82.17
			1	82.17
16/02/2026	10:32:31.978	3		82.15
			3	82.15
			3	82.15
16/02/2026	10:32:04.247	1		82.17
			1	82.17
			1	82.17
16/02/2026	10:29:38.470	1		82.22
			1	82.22
			1	82.22
16/02/2026	10:23:09.534	3		82.20
			3	82.20
			3	82.20
16/02/2026	10:22:41.933	1		82.20
			1	82.20
			1	82.20
16/02/2026	10:22:36.622	1		82.21
			1	82.21
			1	82.21
16/02/2026	10:13:31.846	3		82.19
			3	82.19
			3	82.19
16/02/2026	10:13:08.780	1		82.18
			1	82.18
			1	82.18
16/02/2026	10:12:34.216	1		82.19
			1	82.19
			1	82.19
16/02/2026	10:03:38.240	1		82.10
			1	82.10
			1	82.10
16/02/2026	09:58:12.106	2		82.11
			2	82.11
			2	82.11
16/02/2026	09:55:01.705	3		82.09
			3	82.09
			3	82.09
16/02/2026	09:54:46.441	1		82.11
			1	82.11
			1	82.11
16/02/2026	09:49:33.855	2		82.04
			2	82.04
			2	82.04
16/02/2026	09:44:11.616	1		81.96
			1	81.96
			1	81.96
16/02/2026	09:40:01.850	3		81.89
			3	81.89
			3	81.89
16/02/2026	09:39:44.359	2		81.90
			2	81.90
			2	81.90
16/02/2026	09:30:43.021	1		82.07
			1	82.07
			1	82.07
16/02/2026	09:27:56.746	1		82.04
			1	82.04
			1	82.04
16/02/2026	09:25:02.867	2		82.07
			2	82.07
			2	82.07
16/02/2026	09:18:31.810	3		82.00
			3	82.00
			3	82.00
16/02/2026	09:18:16.420	1		82.02
			1	82.02
			1	82.02
16/02/2026	09:18:14.855	1		82.02
			1	82.02
			1	82.02
16/02/2026	09:08:33.801	1		82.10
			1	82.10
			1	82.10
16/02/2026	09:04:07.685	1		82.33
			1	82.33
			1	82.33
16/02/2026	08:20:31.920	3		81.81
			3	81.81
			3	81.81
16/02/2026	08:20:09.970	7		82.65
			7	82.65
			7	82.65
16/02/2026	08:00:19.480	14		81.81
			14	81.81
			14	81.81
16/02/2026	08:00:06.442	21		82.46
			21	82.46
			21	82.46
16/02/2026	07:38:04.958	29		82.46
			1	82.46
			28	82.46
			29	82.46

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)