Amundi Core CAC 40 UCITS ETF Dist

37

37

87.32

Date Time Volume Order Volume Price
14/08/2026 21:24:57.924 5   87.32
      5 87.32
      5 87.32
14/08/2026 18:57:30.302 3   87.23
      3 87.23
      3 87.23
14/08/2026 18:06:00.689 1   87.24
      1 87.24
      1 87.24
14/08/2026 18:05:28.188 1   87.09
      1 87.09
      1 87.09
14/08/2026 16:15:18.816 3   87.26
      3 87.26
      3 87.26
14/08/2026 16:14:14.304 1   87.26
      1 87.26
      1 87.26
14/08/2026 14:36:33.558 1   87.30
      1 87.30
      1 87.30
14/08/2026 14:36:33.055 229   87.32
      229 87.32
      229 87.32
14/08/2026 14:33:03.875 2   87.30
      2 87.30
      2 87.30
14/08/2026 13:13:25.063 1   87.25
      1 87.25
      1 87.25
14/08/2026 12:21:50.909 1   87.33
      1 87.33
      1 87.33
14/08/2026 12:04:00.842 6   87.36
      6 87.36
      6 87.36
14/08/2026 11:37:16.697 3   87.25
      3 87.25
      3 87.25
14/08/2026 10:15:37.151 2   87.15
      2 87.15
      2 87.15
14/08/2026 10:11:20.262 1   87.13
      1 87.13
      1 87.13
14/08/2026 09:46:25.519 1   87.25
      1 87.25
      1 87.25
14/08/2026 09:42:17.251 3   87.25
      3 87.25
      3 87.25
14/08/2026 09:42:11.016 1   87.26
      1 87.26
      1 87.26
14/08/2026 09:40:33.102 1   87.26
      1 87.26
      1 87.26
14/08/2026 09:37:03.482 1   87.28
      1 87.28
      1 87.28
14/08/2026 09:29:47.858 3   87.29
      3 87.29
      3 87.29
14/08/2026 09:29:39.977 2   87.30
      2 87.30
      2 87.30
14/08/2026 09:26:41.871 1   87.32
      1 87.32
      1 87.32
14/08/2026 09:15:46.224 1   87.27
      1 87.27
      1 87.27
14/08/2026 09:14:47.902 3   87.26
      3 87.26
      3 87.26
14/08/2026 09:14:41.529 1   87.27
      1 87.27
      1 87.27
14/08/2026 09:14:12.128 1   87.29
      1 87.29
      1 87.29
14/08/2026 09:11:03.506 2   87.29
      2 87.29
      2 87.29
14/08/2026 09:09:39.285 1   87.26
      1 87.26
      1 87.26
14/08/2026 09:07:47.764 3   87.25
      3 87.25
      3 87.25
14/08/2026 09:07:43.093 1   87.26
      1 87.26
      1 87.26
14/08/2026 09:07:36.713 1   87.27
      1 87.27
      1 87.27
14/08/2026 09:05:15.297 1   87.28
      1 87.28
      1 87.28
14/08/2026 09:04:47.599 3   87.26
      3 87.26
      3 87.26
14/08/2026 09:04:42.918 1   87.30
      1 87.30
      1 87.30
14/08/2026 09:04:19.600 1   87.53
      1 87.53
      1 87.53
14/08/2026 08:01:21.678 6   87.60
      1 87.60
      5 87.60
      6 87.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM