Tradegate BSX

Amundi Core CAC 40 UCITS ETF Dist

79.13

Date	Time	Volume	Order Volume	Price
15/05/2026	20:19:12.980	1		79.13
			1	79.13
			1	79.13
15/05/2026	19:46:44.044	1		80.08
			1	80.08
			1	80.08
15/05/2026	18:32:54.827	3		79.15
			3	79.15
			3	79.15
15/05/2026	18:31:06.072	1		80.00
			1	80.00
			1	80.00
15/05/2026	17:03:24.726	13		79.80
			13	79.80
			13	79.80
15/05/2026	17:02:33.136	61		79.79
			61	79.79
			61	79.79
15/05/2026	17:01:39.404	140		79.82
			140	79.82
			140	79.82
15/05/2026	16:59:59.185	140		79.76
			140	79.76
			140	79.76
15/05/2026	15:58:15.039	1		79.82
			1	79.82
			1	79.82
15/05/2026	15:51:41.178	1		79.76
			1	79.76
			1	79.76
15/05/2026	15:39:22.261	4		79.85
			4	79.85
			4	79.85
15/05/2026	15:23:31.115	720		79.88
			720	79.88
			720	79.88
15/05/2026	15:23:11.547	140		79.88
			140	79.88
			140	79.88
15/05/2026	15:22:44.757	140		79.88
			140	79.88
			140	79.88
15/05/2026	14:18:33.245	20		79.70
			20	79.70
			20	79.70
15/05/2026	14:15:01.519	140		79.70
			140	79.70
			140	79.70
15/05/2026	14:12:28.036	140		79.70
			140	79.70
			140	79.70
15/05/2026	14:12:20.876	140		79.70
			140	79.70
			140	79.70
15/05/2026	14:12:18.689	140		79.70
			140	79.70
			140	79.70
15/05/2026	14:12:17.489	140		79.70
			140	79.70
			140	79.70
15/05/2026	14:12:13.437	140		79.70
			140	79.70
			140	79.70
15/05/2026	14:08:33.051	140		79.70
			140	79.70
			140	79.70
15/05/2026	13:41:12.897	1		79.77
			1	79.77
			1	79.77
15/05/2026	13:02:47.964	1		80.04
			1	80.04
			1	80.04
15/05/2026	12:55:19.975	1		80.10
			1	80.10
			1	80.10
15/05/2026	12:50:15.832	3		79.96
			3	79.96
			3	79.96
15/05/2026	12:50:05.383	1		79.97
			1	79.97
			1	79.97
15/05/2026	12:05:41.660	30		79.83
			30	79.83
			30	79.83
15/05/2026	11:53:09.078	1		79.88
			1	79.88
			1	79.88
15/05/2026	11:32:48.457	1		79.89
			1	79.89
			1	79.89
15/05/2026	11:09:58.422	2		79.99
			2	79.99
			2	79.99
15/05/2026	11:06:45.906	3		79.93
			3	79.93
			3	79.93
15/05/2026	11:06:22.597	5		79.98
			5	79.98
			5	79.98
15/05/2026	10:11:57.004	1		80.21
			1	80.21
			1	80.21
15/05/2026	10:00:21.415	1		80.28
			1	80.28
			1	80.28
15/05/2026	09:40:46.056	3		80.27
			3	80.27
			3	80.27
15/05/2026	09:40:35.123	1		80.30
			1	80.30
			1	80.30
15/05/2026	09:38:04.622	3		80.32
			3	80.32
			3	80.32
15/05/2026	09:36:45.789	1		80.34
			1	80.34
			1	80.34
15/05/2026	09:34:44.327	3		80.40
			3	80.40
			3	80.40
15/05/2026	09:29:46.140	3		80.49
			3	80.49
			3	80.49
15/05/2026	09:29:43.049	1		80.51
			1	80.51
			1	80.51
15/05/2026	09:23:19.626	1		80.57
			1	80.57
			1	80.57
15/05/2026	09:22:01.569	1		80.56
			1	80.56
			1	80.56
15/05/2026	09:16:59.040	14		80.57
			14	80.57
			14	80.57
15/05/2026	09:15:46.131	3		80.51
			3	80.51
			3	80.51
15/05/2026	09:15:37.565	1		80.53
			1	80.53
			1	80.53
15/05/2026	09:15:35.359	1		80.53
			1	80.53
			1	80.53
15/05/2026	09:10:01.444	1		80.38
			1	80.38
			1	80.38
15/05/2026	09:07:33.999	1		80.37
			1	80.37
			1	80.37
15/05/2026	09:07:16.073	3		80.35
			3	80.35
			3	80.35
15/05/2026	09:07:03.910	1		80.36
			1	80.36
			1	80.36
15/05/2026	09:04:31.702	1		80.38
			1	80.38
			1	80.38
15/05/2026	09:04:26.458	1		80.50
			1	80.50
			1	80.50
15/05/2026	08:04:15.609	3		79.14
			3	79.14
			3	79.14
15/05/2026	08:03:56.189	10		79.22
			6	79.22
			10	79.22
			2	79.22
			2	79.22

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)