Amundi Core CAC 40 UCITS ETF Dist

36

36

80.23

Date Time Volume Order Volume Price
30/12/2025 13:44:28.626 3   80.23
      3 80.23
      3 80.23
30/12/2025 13:44:22.590 2   80.25
      2 80.25
      2 80.25
30/12/2025 13:41:53.046 1   80.24
      1 80.24
      1 80.24
30/12/2025 12:54:17.257 5   80.08
      5 80.08
      5 80.08
30/12/2025 12:42:28.454 1   80.06
      1 80.06
      1 80.06
30/12/2025 12:42:27.637 76   80.06
      76 80.06
      76 80.06
30/12/2025 12:42:16.668 1   80.07
      1 80.07
      1 80.07
30/12/2025 12:35:48.646 2   80.04
      2 80.04
      2 80.04
30/12/2025 11:31:57.836 3   80.01
      3 80.01
      3 80.01
30/12/2025 11:31:43.745 1   80.03
      1 80.03
      1 80.03
30/12/2025 11:30:32.593 1   80.04
      1 80.04
      1 80.04
30/12/2025 11:18:06.877 3   80.05
      3 80.05
      3 80.05
30/12/2025 10:52:39.919 2   80.00
      2 80.00
      2 80.00
30/12/2025 10:49:07.059 3   79.99
      3 79.99
      3 79.99
30/12/2025 10:36:27.927 3   79.92
      3 79.92
      3 79.92
30/12/2025 10:36:01.261 1   79.95
      1 79.95
      1 79.95
30/12/2025 10:34:48.697 1   79.94
      1 79.94
      1 79.94
30/12/2025 10:12:03.623 1   79.89
      1 79.89
      1 79.89
30/12/2025 10:05:36.106 1   79.89
      1 79.89
      1 79.89
30/12/2025 10:05:19.200 2   79.90
      2 79.90
      2 79.90
30/12/2025 10:04:43.984 100   79.90
      100 79.90
      100 79.90
30/12/2025 09:43:27.994 3   79.71
      3 79.71
      3 79.71
30/12/2025 09:43:04.242 1   79.71
      1 79.71
      1 79.71
30/12/2025 09:43:04.138 1   79.71
      1 79.71
      1 79.71
30/12/2025 09:41:22.467 8   79.70
      8 79.70
      8 79.70
30/12/2025 09:36:10.147 1   79.79
      1 79.79
      1 79.79
30/12/2025 09:32:08.455 1   79.80
      1 79.80
      1 79.80
30/12/2025 09:27:27.421 3   79.70
      3 79.70
      3 79.70
30/12/2025 09:27:03.793 1   79.74
      1 79.74
      1 79.74
30/12/2025 09:26:33.506 1   79.74
      1 79.74
      1 79.74
30/12/2025 09:08:07.156 1   79.71
      1 79.71
      1 79.71
30/12/2025 09:04:37.486 1   79.72
      1 79.72
      1 79.72
30/12/2025 09:04:27.531 3   79.68
      3 79.68
      3 79.68
30/12/2025 09:04:05.808 2   80.10
      2 80.10
      1 80.10
      1 80.10
30/12/2025 08:00:56.352 2   79.37
      2 79.37
      2 79.37
30/12/2025 07:53:01.691 1   80.25
      1 80.25
      1 80.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM