Amundi Core CAC 40 UCITS ETF Dist

48

46

81.23

Date Time Volume Order Volume Price
30/09/2026 11:02:51.251 3   81.23
      3 81.23
      3 81.23
30/09/2026 11:02:44.283 3   81.24
      3 81.24
      3 81.24
30/09/2026 10:21:03.676 1   81.55
      1 81.55
      1 81.55
30/09/2026 10:12:03.106 1   81.47
      1 81.47
      1 81.47
30/09/2026 10:10:06.346 1   81.50
      1 81.50
      1 81.50
30/09/2026 10:09:26.830 4   81.51
      4 81.51
      4 81.51
30/09/2026 10:00:14.511 1   81.63
      1 81.63
      1 81.63
30/09/2026 09:55:51.877 3   81.65
      3 81.65
      3 81.65
30/09/2026 09:55:34.160 1   81.70
      1 81.70
      1 81.70
30/09/2026 09:52:06.576 1   81.65
      1 81.65
      1 81.65
30/09/2026 09:45:04.449 1   81.56
      1 81.56
      1 81.56
30/09/2026 09:41:48.327 2   81.65
      2 81.65
      2 81.65
30/09/2026 09:40:51.794 3   81.63
      3 81.63
      3 81.63
30/09/2026 09:40:47.841 1   81.66
      1 81.66
      1 81.66
30/09/2026 09:38:05.191 1   81.66
      1 81.66
      1 81.66
30/09/2026 09:37:04.117 1   81.64
      1 81.64
      1 81.64
30/09/2026 09:36:51.817 3   81.62
      3 81.62
      3 81.62
30/09/2026 09:36:38.081 1   81.66
      1 81.66
      1 81.66
30/09/2026 09:34:13.647 1   81.68
      1 81.68
      1 81.68
30/09/2026 09:33:46.339 1   81.67
      1 81.67
      1 81.67
30/09/2026 09:30:19.094 1   81.63
      1 81.63
      1 81.63
30/09/2026 09:29:26.260 1   81.65
      1 81.65
      1 81.65
30/09/2026 09:28:51.775 3   81.61
      3 81.61
      3 81.61
30/09/2026 09:28:42.775 1   81.64
      1 81.64
      1 81.64
30/09/2026 09:22:51.149 1   81.73
      1 81.73
      1 81.73
30/09/2026 09:22:39.409 1   81.75
      1 81.75
      1 81.75
30/09/2026 09:20:02.194 1   81.74
      1 81.74
      1 81.74
30/09/2026 09:19:51.441 3   81.71
      3 81.71
      3 81.71
30/09/2026 09:19:38.237 1   81.72
      1 81.72
      1 81.72
30/09/2026 09:18:42.961 15   81.71
      15 81.71
      15 81.71
30/09/2026 09:15:32.464 1   81.74
      1 81.74
      1 81.74
30/09/2026 09:15:19.302 1   81.72
      1 81.72
      1 81.72
30/09/2026 09:12:51.673 3   81.74
      3 81.74
      3 81.74
30/09/2026 09:12:34.156 1   81.74
      1 81.74
      1 81.74
30/09/2026 09:12:24.942 1   81.73
      1 81.73
      1 81.73
30/09/2026 09:10:11.498 2   81.67
      2 81.67
      2 81.67
30/09/2026 09:08:51.365 4   81.63
      4 81.63
      4 81.63
30/09/2026 09:08:46.861 1   81.68
      1 81.68
      1 81.68
30/09/2026 09:08:46.170 1   81.68
      1 81.68
      1 81.68
30/09/2026 09:08:42.343 1   81.66
      1 81.66
      1 81.66
30/09/2026 09:08:16.315 1   81.67
      1 81.67
      1 81.67
30/09/2026 09:05:34.133 1   81.66
      1 81.66
      1 81.66
30/09/2026 09:04:21.347 3   81.53
      3 81.53
      3 81.53
30/09/2026 09:04:15.800 4   81.79
      2 81.79
      4 81.79
      1 81.79
      1 81.79
30/09/2026 08:56:01.536 1   81.58
      1 81.58
      1 81.58
30/09/2026 08:01:02.158 9   81.97
      1 81.97
      8 81.97
      9 81.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM