Amundi Core CAC 40 UCITS ETF Dist

35

34

85.03

Date Time Volume Order Volume Price
13/11/2026 21:20:33.013 36   85.03
      36 85.03
      36 85.03
13/11/2026 20:38:54.293 24   85.01
      24 85.01
      24 85.01
13/11/2026 18:57:43.319 1   85.05
      1 85.05
      1 85.05
13/11/2026 17:55:51.950 32   84.83
      32 84.83
      32 84.83
13/11/2026 17:09:44.317 1   84.87
      1 84.87
      1 84.87
13/11/2026 14:36:16.583 13   84.84
      13 84.84
      13 84.84
13/11/2026 14:15:55.524 2   84.74
      2 84.74
      2 84.74
13/11/2026 13:43:38.782 1   84.61
      1 84.61
      1 84.61
13/11/2026 13:26:02.746 10   84.67
      10 84.67
      10 84.67
13/11/2026 13:26:02.572 600   84.67
      600 84.67
      600 84.67
13/11/2026 13:25:51.331 130   84.67
      130 84.67
      130 84.67
13/11/2026 13:25:38.181 130   84.67
      130 84.67
      130 84.67
13/11/2026 13:24:31.288 130   84.67
      130 84.67
      130 84.67
13/11/2026 12:53:20.557 1   84.78
      1 84.78
      1 84.78
13/11/2026 12:01:07.311 2   84.88
      2 84.88
      2 84.88
13/11/2026 11:13:32.239 1   84.84
      1 84.84
      1 84.84
13/11/2026 11:12:52.569 1   84.83
      1 84.83
      1 84.83
13/11/2026 10:04:24.003 1   84.70
      1 84.70
      1 84.70
13/11/2026 09:25:01.660 1   84.58
      1 84.58
      1 84.58
13/11/2026 09:19:55.361 3   84.68
      3 84.68
      3 84.68
13/11/2026 09:19:40.855 1   84.69
      1 84.69
      1 84.69
13/11/2026 09:15:36.119 1   84.68
      1 84.68
      1 84.68
13/11/2026 09:15:19.858 1   84.71
      1 84.71
      1 84.71
13/11/2026 09:15:14.045 1   84.72
      1 84.72
      1 84.72
13/11/2026 09:14:25.640 3   84.70
      3 84.70
      3 84.70
13/11/2026 09:14:10.062 1   84.71
      1 84.71
      1 84.71
13/11/2026 09:12:06.686 1   84.67
      1 84.67
      1 84.67
13/11/2026 09:12:04.942 1   84.67
      1 84.67
      1 84.67
13/11/2026 09:07:55.412 3   84.63
      3 84.63
      3 84.63
13/11/2026 09:07:51.407 1   84.65
      1 84.65
      1 84.65
13/11/2026 09:03:28.074 1   84.55
      1 84.55
      1 84.55
13/11/2026 09:02:59.471 3   84.40
      2 84.40
      3 84.40
      1 84.40
13/11/2026 08:03:59.339 2   84.45
      2 84.45
      1 84.45
      1 84.45
13/11/2026 07:34:25.102 24   84.41
      24 84.41
      24 84.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM