Bureau Veritas SA

6

7

27.10

Date Time Volume Order Volume Price
30/12/2025 13:23:47.869 2   27.10
      2 27.10
      2 27.10
30/12/2025 13:09:25.203 50   27.14
      50 27.14
      50 27.14
30/12/2025 11:56:04.175 8   27.08
      8 27.08
      8 27.08
30/12/2025 11:55:14.647 4   27.08
      4 27.08
      4 27.08
30/12/2025 10:20:43.832 4   27.04
      4 27.04
      4 27.04
30/12/2025 09:28:10.860 2   26.98
      2 26.98
      2 26.98
30/12/2025 08:51:35.646 2   27.04
      2 27.04
      2 27.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)