Bureau Veritas SA

20

21

30.05

Date Time Volume Order Volume Price
05/11/2026 21:34:01.182 6   30.05
      6 30.05
      6 30.05
05/11/2026 21:30:48.458 2   29.99
      2 29.99
      2 29.99
05/11/2026 20:59:52.771 25   30.15
      25 30.15
      25 30.15
05/11/2026 20:04:40.143 1   30.04
      1 30.04
      1 30.04
05/11/2026 18:38:17.263 6   30.12
      6 30.12
      6 30.12
05/11/2026 16:23:42.876 1   30.61
      1 30.61
      1 30.61
05/11/2026 16:22:02.471 235   30.45
      235 30.45
      235 30.45
05/11/2026 15:12:48.621 1   30.08
      1 30.08
      1 30.08
05/11/2026 15:09:18.875 1   30.07
      1 30.07
      1 30.07
05/11/2026 14:45:54.108 1   30.15
      1 30.15
      1 30.15
05/11/2026 13:43:40.190 1   30.12
      1 30.12
      1 30.12
05/11/2026 13:43:00.991 4   30.10
      4 30.10
      4 30.10
05/11/2026 13:31:39.943 1   30.09
      1 30.09
      1 30.09
05/11/2026 13:31:03.316 1   30.06
      1 30.06
      1 30.06
05/11/2026 13:06:40.960 417   30.06
      417 30.06
      417 30.06
05/11/2026 10:22:02.608 2   30.16
      2 30.16
      2 30.16
05/11/2026 10:16:11.173 5   30.20
      5 30.20
      5 30.20
05/11/2026 10:12:45.384 5   30.24
      5 30.24
      5 30.24
05/11/2026 09:35:02.962 100   30.11
      100 30.11
      100 30.11
05/11/2026 09:16:49.336 3   30.10
      3 30.10
      3 30.10
05/11/2026 09:08:02.225 100   30.17
      100 30.17
      100 30.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)