Bureau Veritas SA

10

11

26.32

Date Time Volume Order Volume Price
15/05/2026 18:05:25.584 1   26.32
      1 26.32
      1 26.32
15/05/2026 17:41:10.901 13   26.36
      13 26.36
      13 26.36
15/05/2026 16:29:01.891 6   26.60
      6 26.60
      6 26.60
15/05/2026 15:57:56.673 172   26.59
      172 26.59
      172 26.59
15/05/2026 15:56:11.754 50   26.58
      50 26.58
      50 26.58
15/05/2026 14:09:18.398 1   26.43
      1 26.43
      1 26.43
15/05/2026 11:14:48.062 35   26.40
      35 26.40
      35 26.40
15/05/2026 10:16:07.164 1   26.47
      1 26.47
      1 26.47
15/05/2026 09:30:07.105 4   26.50
      4 26.50
      4 26.50
15/05/2026 08:47:05.312 76   26.31
      76 26.31
      76 26.31
15/05/2026 08:00:09.787 39   26.08
      39 26.08
      39 26.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)