Trigano S.A.

7

8

174.30

Date Time Volume Order Volume Price
02/01/2026 08:02:20.186 3   174.30
      3 174.30
      3 174.30
02/01/2026 08:01:25.482 1   174.20
      1 174.20
      1 174.20
02/01/2026 08:01:19.044 1   176.80
      1 176.80
      1 176.80
02/01/2026 08:00:51.868 1   176.70
      1 176.70
      1 176.70
02/01/2026 07:31:25.527 1   174.10
      1 174.10
      1 174.10
02/01/2026 07:31:21.461 1   174.10
      1 174.10
      1 174.10
02/01/2026 07:31:14.412 1   174.10
      1 174.10
      1 174.10
02/01/2026 07:30:27.002 1   174.10
      1 174.10
      1 174.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)