Trigano S.A.

4

5

169.40

Date Time Volume Order Volume Price
16/02/2026 16:00:03.965 1   169.40
      1 169.40
      1 169.40
16/02/2026 14:01:42.410 1   169.40
      1 169.40
      1 169.40
16/02/2026 08:02:38.683 1   169.70
      1 169.70
      1 169.70
16/02/2026 08:02:36.045 1   169.70
      1 169.70
      1 169.70
16/02/2026 08:01:09.904 1   169.30
      1 169.30
      1 169.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)