Trigano S.A.

5

6

158.20

Date Time Volume Order Volume Price
15/05/2026 19:02:55.551 1   158.20
      1 158.20
      1 158.20
15/05/2026 19:02:20.972 1   157.90
      1 157.90
      1 157.90
15/05/2026 19:02:15.836 3   157.90
      3 157.90
      3 157.90
15/05/2026 19:02:02.426 1   158.20
      1 158.20
      1 158.20
15/05/2026 15:05:05.164 1   157.40
      1 157.40
      1 157.40
15/05/2026 14:05:02.850 1   158.30
      1 158.30
      1 158.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)