Vetoquinol S.A.

33

34

78.10

Date Time Volume Order Volume Price
11/09/2026 15:46:10.492 3   78.10
      3 78.10
      3 78.10
11/09/2026 15:41:41.016 57   78.30
      57 78.30
      57 78.30
11/09/2026 15:40:18.075 2   78.20
      2 78.20
      2 78.20
11/09/2026 15:37:43.779 34   78.20
      34 78.20
      34 78.20
11/09/2026 15:34:59.268 1   78.30
      1 78.30
      1 78.30
11/09/2026 15:28:35.545 30   78.10
      30 78.10
      30 78.10
11/09/2026 15:27:41.827 70   78.10
      70 78.10
      70 78.10
11/09/2026 15:04:31.695 4   78.40
      4 78.40
      4 78.40
11/09/2026 15:04:31.241 2   78.40
      2 78.40
      2 78.40
11/09/2026 15:04:02.268 6   78.40
      6 78.40
      6 78.40
11/09/2026 15:03:42.308 3   78.40
      3 78.40
      3 78.40
11/09/2026 15:01:49.147 64   78.10
      64 78.10
      64 78.10
11/09/2026 15:01:39.049 4   77.90
      4 77.90
      4 77.90
11/09/2026 15:01:38.475 4   77.90
      4 77.90
      4 77.90
11/09/2026 15:00:22.894 12   77.80
      12 77.80
      12 77.80
11/09/2026 15:00:21.579 2   77.70
      2 77.70
      2 77.70
11/09/2026 14:59:51.098 4   77.70
      4 77.70
      4 77.70
11/09/2026 14:59:50.682 2   77.70
      2 77.70
      2 77.70
11/09/2026 14:59:22.411 6   77.80
      6 77.80
      6 77.80
11/09/2026 14:44:16.856 60   77.50
      60 77.50
      60 77.50
11/09/2026 14:44:07.602 70   76.90
      70 76.90
      70 76.90
11/09/2026 13:24:53.525 35   76.50
      35 76.50
      35 76.50
11/09/2026 11:30:18.667 30   77.50
      30 77.50
      30 77.50
11/09/2026 10:57:30.400 15   77.40
      15 77.40
      15 77.40
11/09/2026 10:13:26.707 70   77.30
      70 77.30
      70 77.30
11/09/2026 09:59:32.248 24   77.10
      24 77.10
      24 77.10
11/09/2026 09:54:44.417 70   76.60
      70 76.60
      70 76.60
11/09/2026 09:16:18.294 10   74.30
      10 74.30
      10 74.30
11/09/2026 09:01:11.367 120   71.90
      120 71.90
      120 71.90
11/09/2026 09:01:00.295 20   71.90
      20 71.90
      20 71.90
11/09/2026 07:54:24.783 20   69.20
      20 69.20
      20 69.20
11/09/2026 07:45:51.579 20   69.50
      20 69.50
      20 69.50
11/09/2026 07:36:42.333 50   69.70
      50 69.70
      50 69.70
11/09/2026 07:35:47.753 50   68.70
      50 68.70
      50 68.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)