Sword Group SE

5

6

30.75

Date Time Volume Order Volume Price
02/04/2026 12:31:02.924 1 250   30.75
      1 250 30.75
      1 250 30.75
02/04/2026 12:30:17.716 170   30.90
      170 30.90
      170 30.90
02/04/2026 12:30:02.398 170   30.90
      170 30.90
      170 30.90
02/04/2026 10:04:56.728 10   31.05
      10 31.05
      10 31.05
02/04/2026 09:38:58.836 10   31.10
      10 31.10
      10 31.10
02/04/2026 07:41:51.992 100   30.90
      100 30.90
      100 30.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)