Genfit S.A.

2

3

5.40

Date Time Volume Order Volume Price
30/12/2025 13:50:55.111 154   5.40
      154 5.40
      154 5.40
30/12/2025 11:27:29.781 291   5.365
      291 5.365
      291 5.365
30/12/2025 11:27:11.186 560   5.365
      560 5.365
      560 5.365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)