Genfit S.A.

1

2

8.51

Date Time Volume Order Volume Price
23/10/2026 15:39:09.245 150   8.51
      150 8.51
      150 8.51
23/10/2026 15:32:00.301 100   8.64
      100 8.64
      100 8.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)