Genfit S.A.

4

5

13.02

Date Time Volume Order Volume Price
14/08/2026 16:56:47.773 200   13.02
      200 13.02
      200 13.02
14/08/2026 15:24:37.797 68   13.02
      68 13.02
      68 13.02
14/08/2026 12:00:27.381 727   13.32
      727 13.32
      727 13.32
14/08/2026 12:00:11.375 373   13.32
      373 13.32
      373 13.32
14/08/2026 09:49:27.568 360   13.20
      360 13.20
      360 13.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)