Genfit S.A.

1

2

10.30

Date Time Volume Order Volume Price
01/07/2026 15:04:00.929 189   10.30
      189 10.30
      189 10.30
01/07/2026 13:37:25.978 100   10.34
      100 10.34
      100 10.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)