Genfit S.A.

4

5

8.77

Date Time Volume Order Volume Price
15/05/2026 14:24:09.148 700   8.77
      700 8.77
      700 8.77
15/05/2026 14:02:50.740 150   8.78
      150 8.78
      150 8.78
15/05/2026 09:30:17.443 4   8.95
      4 8.95
      4 8.95
15/05/2026 08:03:03.552 1   8.80
      1 8.80
      1 8.80
15/05/2026 08:02:09.811 3   8.69
      3 8.69
      3 8.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)