Amundi S.A.

14

14

96.50

Date Time Volume Order Volume Price
13/11/2026 18:16:54.114 25   96.50
      25 96.50
      25 96.50
13/11/2026 17:55:04.199 17   96.90
      17 96.90
      17 96.90
13/11/2026 16:29:37.486 1   96.60
      1 96.60
      1 96.60
13/11/2026 16:23:10.515 30   96.45
      30 96.45
      30 96.45
13/11/2026 15:44:25.344 11   96.90
      11 96.90
      11 96.90
13/11/2026 15:33:25.369 46   96.90
      46 96.90
      46 96.90
13/11/2026 12:27:04.243 1   96.90
      1 96.90
      1 96.90
13/11/2026 12:26:39.414 112   96.80
      112 96.80
      112 96.80
13/11/2026 12:25:02.173 4   96.95
      4 96.95
      4 96.95
13/11/2026 12:24:16.610 25   96.85
      25 96.85
      25 96.85
13/11/2026 12:03:05.210 16   97.00
      16 97.00
      16 97.00
13/11/2026 10:16:24.995 12   96.60
      12 96.60
      12 96.60
13/11/2026 10:08:30.504 4   96.65
      4 96.65
      4 96.65
13/11/2026 08:02:00.833 24   96.85
      24 96.85
      22 96.85
      2 96.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)