Amundi S.A.

31

31

96.25

Date Time Volume Order Volume Price
14/08/2026 20:59:18.315 2   96.25
      2 96.25
      2 96.25
14/08/2026 20:52:51.489 2   96.25
      2 96.25
      2 96.25
14/08/2026 20:26:36.737 1   96.25
      1 96.25
      1 96.25
14/08/2026 20:24:50.638 4   96.20
      4 96.20
      4 96.20
14/08/2026 18:38:00.760 20   95.80
      20 95.80
      20 95.80
14/08/2026 17:34:52.212 15   95.65
      15 95.65
      15 95.65
14/08/2026 17:27:56.952 1   95.65
      1 95.65
      1 95.65
14/08/2026 17:02:27.592 17   95.50
      17 95.50
      17 95.50
14/08/2026 16:58:12.107 1   95.60
      1 95.60
      1 95.60
14/08/2026 16:19:09.890 1   95.25
      1 95.25
      1 95.25
14/08/2026 16:15:23.072 1   95.35
      1 95.35
      1 95.35
14/08/2026 15:48:15.075 1   95.50
      1 95.50
      1 95.50
14/08/2026 15:48:00.476 2   95.35
      2 95.35
      2 95.35
14/08/2026 15:42:14.575 5   95.30
      5 95.30
      5 95.30
14/08/2026 15:32:24.158 40   95.45
      40 95.45
      40 95.45
14/08/2026 15:14:10.389 1   95.35
      1 95.35
      1 95.35
14/08/2026 15:00:37.401 3   95.25
      3 95.25
      3 95.25
14/08/2026 15:00:08.107 1   95.35
      1 95.35
      1 95.35
14/08/2026 14:44:55.372 3   95.30
      3 95.30
      3 95.30
14/08/2026 14:17:01.432 140   95.25
      140 95.25
      140 95.25
14/08/2026 14:09:18.928 2   95.35
      2 95.35
      2 95.35
14/08/2026 12:51:33.180 15   95.30
      15 95.30
      15 95.30
14/08/2026 12:36:20.504 1   95.20
      1 95.20
      1 95.20
14/08/2026 12:19:21.230 59   95.20
      59 95.20
      59 95.20
14/08/2026 12:12:34.351 6   95.10
      6 95.10
      6 95.10
14/08/2026 12:09:26.732 26   95.20
      26 95.20
      26 95.20
14/08/2026 12:02:29.515 27   95.10
      27 95.10
      27 95.10
14/08/2026 10:24:57.639 50   95.00
      50 95.00
      50 95.00
14/08/2026 09:33:18.092 1   95.20
      1 95.20
      1 95.20
14/08/2026 08:53:24.066 30   95.70
      30 95.70
      30 95.70
14/08/2026 08:01:29.326 4   95.65
      3 95.65
      4 95.65
      1 95.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)