Amundi S.A.

22

23

84.00

Date Time Volume Order Volume Price
01/07/2026 19:48:17.177 1   84.00
      1 84.00
      1 84.00
01/07/2026 17:23:41.888 3   83.80
      3 83.80
      3 83.80
01/07/2026 17:23:32.099 2   83.95
      2 83.95
      2 83.95
01/07/2026 17:03:00.162 25   83.50
      25 83.50
      25 83.50
01/07/2026 16:56:39.888 1   83.40
      1 83.40
      1 83.40
01/07/2026 16:43:01.243 1   83.50
      1 83.50
      1 83.50
01/07/2026 16:22:38.118 1   83.60
      1 83.60
      1 83.60
01/07/2026 16:01:58.783 12   83.60
      12 83.60
      12 83.60
01/07/2026 16:00:03.666 1   83.75
      1 83.75
      1 83.75
01/07/2026 15:10:13.174 50   83.40
      50 83.40
      50 83.40
01/07/2026 14:58:42.663 1   83.55
      1 83.55
      1 83.55
01/07/2026 13:34:56.073 15   83.30
      15 83.30
      15 83.30
01/07/2026 12:54:22.524 15   83.65
      15 83.65
      15 83.65
01/07/2026 12:42:43.724 25   83.50
      25 83.50
      25 83.50
01/07/2026 12:39:32.820 30   83.65
      30 83.65
      30 83.65
01/07/2026 12:08:54.255 1   83.65
      1 83.65
      1 83.65
01/07/2026 10:46:18.075 59   84.10
      59 84.10
      59 84.10
01/07/2026 10:46:17.768 59   84.10
      59 84.10
      59 84.10
01/07/2026 10:29:19.954 4   83.90
      4 83.90
      4 83.90
01/07/2026 09:30:23.101 2   83.85
      2 83.85
      2 83.85
01/07/2026 09:30:13.580 5   83.85
      5 83.85
      5 83.85
01/07/2026 08:00:28.065 1   83.75
      1 83.75
      1 83.75
01/07/2026 07:30:12.272 22   83.30
      22 83.30
      22 83.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)