Amundi S.A.

17

18

70.75

Date Time Volume Order Volume Price
30/12/2025 13:55:05.785 10   70.75
      10 70.75
      10 70.75
30/12/2025 13:09:04.818 10   70.75
      10 70.75
      10 70.75
30/12/2025 12:44:27.454 3   70.75
      3 70.75
      3 70.75
30/12/2025 12:44:09.037 1   70.85
      1 70.85
      1 70.85
30/12/2025 12:28:21.385 39   70.65
      39 70.65
      39 70.65
30/12/2025 12:08:24.479 10   70.75
      10 70.75
      10 70.75
30/12/2025 11:46:32.434 3   70.75
      3 70.75
      3 70.75
30/12/2025 11:13:34.883 1   70.85
      1 70.85
      1 70.85
30/12/2025 10:53:05.684 1   70.80
      1 70.80
      1 70.80
30/12/2025 10:20:14.057 15   70.50
      15 70.50
      15 70.50
30/12/2025 10:04:42.280 124   70.35
      124 70.35
      124 70.35
30/12/2025 10:04:41.827 500   70.35
      500 70.35
      500 70.35
30/12/2025 10:04:38.762 500   70.35
      500 70.35
      500 70.35
30/12/2025 10:04:34.090 500   70.35
      500 70.35
      500 70.35
30/12/2025 10:04:20.638 500   70.35
      500 70.35
      500 70.35
30/12/2025 09:52:42.440 392   70.45
      392 70.45
      392 70.45
30/12/2025 09:28:09.621 45   70.50
      45 70.50
      45 70.50
30/12/2025 08:19:18.541 1   70.35
      1 70.35
      1 70.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)