Amundi S.A.

35

33

76.25

Date Time Volume Order Volume Price
16/02/2026 16:19:40.853 20   76.25
      20 76.25
      20 76.25
16/02/2026 16:01:57.020 2   76.20
      2 76.20
      2 76.20
16/02/2026 16:00:03.043 4   76.30
      4 76.30
      4 76.30
16/02/2026 13:44:02.245 400   76.60
      400 76.60
      400 76.60
16/02/2026 13:14:06.092 285   76.65
      285 76.65
      285 76.65
16/02/2026 13:13:54.146 460   76.65
      460 76.65
      460 76.65
16/02/2026 12:19:07.359 32   76.50
      32 76.50
      32 76.50
16/02/2026 12:09:37.682 1   76.60
      1 76.60
      1 76.60
16/02/2026 12:06:41.853 203   76.50
      203 76.50
      203 76.50
16/02/2026 11:46:25.983 1   76.50
      1 76.50
      1 76.50
16/02/2026 11:40:04.517 4   76.50
      4 76.50
      4 76.50
16/02/2026 11:16:56.621 460   76.55
      460 76.55
      460 76.55
16/02/2026 11:16:31.857 460   76.55
      460 76.55
      460 76.55
16/02/2026 10:30:22.460 43   76.30
      43 76.30
      43 76.30
16/02/2026 10:15:01.894 3   76.45
      3 76.45
      3 76.45
16/02/2026 10:14:31.537 1   76.55
      1 76.55
      1 76.55
16/02/2026 09:33:58.076 25   76.50
      25 76.50
      25 76.50
16/02/2026 09:30:34.858 12   76.50
      12 76.50
      12 76.50
16/02/2026 09:05:46.268 1   76.55
      1 76.55
      1 76.55
16/02/2026 09:01:15.703 100   76.45
      100 76.45
      100 76.45
16/02/2026 08:57:18.325 2   76.85
      1 76.85
      2 76.85
      1 76.85
16/02/2026 08:55:09.813 1   76.60
      1 76.60
      1 76.60
16/02/2026 08:48:48.667 60   76.85
      60 76.85
      60 76.85
16/02/2026 08:48:39.338 70   76.60
      70 76.60
      70 76.60
16/02/2026 08:13:20.166 1   76.50
      1 76.50
      1 76.50
16/02/2026 08:00:59.716 15   76.20
      15 76.20
      15 76.20
16/02/2026 08:00:51.690 1   76.20
      1 76.20
      1 76.20
16/02/2026 08:00:47.221 6   76.20
      6 76.20
      6 76.20
16/02/2026 08:00:47.027 2   76.45
      2 76.45
      2 76.45
16/02/2026 08:00:23.445 1   76.15
      1 76.15
      1 76.15
16/02/2026 08:00:20.394 2   76.40
      2 76.40
      2 76.40
16/02/2026 07:32:50.992 20   76.35
      20 76.35
      20 76.35
16/02/2026 07:30:01.132 58   76.20
      50 76.20
      58 76.20
      1 76.20
      7 76.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)