Amundi S.A.

39

37

85.10

Date Time Volume Order Volume Price
15/05/2026 20:50:01.747 35   85.10
      35 85.10
      35 85.10
15/05/2026 19:51:45.245 20   85.20
      20 85.20
      20 85.20
15/05/2026 19:50:12.480 60   85.00
      60 85.00
      60 85.00
15/05/2026 19:33:15.439 5   85.05
      5 85.05
      5 85.05
15/05/2026 19:33:00.680 60   85.05
      60 85.05
      60 85.05
15/05/2026 19:23:25.953 1   85.00
      1 85.00
      1 85.00
15/05/2026 19:22:51.405 1   84.60
      1 84.60
      1 84.60
15/05/2026 19:14:06.520 1   84.60
      1 84.60
      1 84.60
15/05/2026 19:12:09.099 9   85.00
      9 85.00
      9 85.00
15/05/2026 18:22:46.194 24   84.90
      24 84.90
      24 84.90
15/05/2026 18:10:31.173 34   84.45
      34 84.45
      34 84.45
15/05/2026 17:43:01.951 30   84.95
      30 84.95
      30 84.95
15/05/2026 17:19:36.489 2   85.15
      2 85.15
      2 85.15
15/05/2026 16:34:16.502 100   85.25
      100 85.25
      100 85.25
15/05/2026 16:01:14.441 2   85.10
      2 85.10
      2 85.10
15/05/2026 15:55:31.123 100   85.25
      100 85.25
      100 85.25
15/05/2026 15:39:28.781 1   85.15
      1 85.15
      1 85.15
15/05/2026 14:28:50.575 1   85.40
      1 85.40
      1 85.40
15/05/2026 14:18:26.031 35   85.55
      35 85.55
      35 85.55
15/05/2026 13:37:27.629 200   85.70
      200 85.70
      200 85.70
15/05/2026 12:32:04.045 200   85.55
      200 85.55
      200 85.55
15/05/2026 11:53:25.070 4   85.15
      4 85.15
      4 85.15
15/05/2026 11:35:03.569 3   85.10
      3 85.10
      3 85.10
15/05/2026 11:11:13.254 100   85.15
      100 85.15
      100 85.15
15/05/2026 10:30:25.989 12   85.00
      12 85.00
      12 85.00
15/05/2026 09:50:46.448 14   85.60
      14 85.60
      14 85.60
15/05/2026 09:37:31.258 220   85.65
      220 85.65
      220 85.65
15/05/2026 09:30:22.060 1   85.75
      1 85.75
      1 85.75
15/05/2026 09:30:11.613 11   85.75
      11 85.75
      11 85.75
15/05/2026 09:13:47.566 30   85.55
      30 85.55
      30 85.55
15/05/2026 09:02:08.122 62   85.35
      60 85.35
      1 85.35
      2 85.35
      61 85.35
15/05/2026 08:52:44.809 40   86.05
      40 86.05
      40 86.05
15/05/2026 08:00:26.022 3   85.55
      3 85.55
      3 85.55
15/05/2026 08:00:15.592 2   85.80
      2 85.80
      2 85.80
15/05/2026 08:00:12.312 2   85.55
      2 85.55
      2 85.55
15/05/2026 08:00:04.265 1   85.80
      1 85.80
      1 85.80
15/05/2026 07:30:12.467 35   85.95
      30 85.95
      35 85.95
      5 85.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)