Medincell S.A.

22

23

23.34

Date Time Volume Order Volume Price
02/04/2026 19:25:39.266 2   23.34
      2 23.34
      2 23.34
02/04/2026 17:28:31.786 4   22.82
      4 22.82
      4 22.82
02/04/2026 17:24:39.485 1   22.98
      1 22.98
      1 22.98
02/04/2026 15:36:02.443 15   22.48
      15 22.48
      15 22.48
02/04/2026 14:10:22.871 33   22.60
      33 22.60
      33 22.60
02/04/2026 13:46:51.579 140   22.60
      140 22.60
      140 22.60
02/04/2026 13:34:51.848 20   22.68
      20 22.68
      20 22.68
02/04/2026 13:25:31.294 5   22.68
      5 22.68
      5 22.68
02/04/2026 13:13:04.293 1   22.70
      1 22.70
      1 22.70
02/04/2026 11:53:20.413 8   22.88
      8 22.88
      8 22.88
02/04/2026 11:12:58.425 20   23.00
      20 23.00
      20 23.00
02/04/2026 10:56:23.523 80   22.92
      80 22.92
      80 22.92
02/04/2026 10:01:41.321 11   23.14
      11 23.14
      11 23.14
02/04/2026 09:23:56.180 25   22.88
      25 22.88
      25 22.88
02/04/2026 09:23:33.080 25   22.80
      25 22.80
      25 22.80
02/04/2026 09:05:08.445 25   23.14
      25 23.14
      25 23.14
02/04/2026 09:04:50.143 25   23.02
      25 23.02
      25 23.02
02/04/2026 09:02:05.989 20   23.14
      20 23.14
      20 23.14
02/04/2026 08:38:19.249 1 000   23.22
      1 000 23.22
      1 000 23.22
02/04/2026 08:06:30.759 1   22.54
      1 22.54
      1 22.54
02/04/2026 07:50:47.545 44   22.58
      44 22.58
      44 22.58
02/04/2026 07:37:04.134 13   22.62
      13 22.62
      13 22.62
02/04/2026 07:30:02.277 50   22.90
      50 22.90
      50 22.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)