Medincell S.A.

10

11

26.28

Date Time Volume Order Volume Price
22/05/2026 13:51:40.556 10   26.28
      10 26.28
      10 26.28
22/05/2026 13:06:22.853 1   26.32
      1 26.32
      1 26.32
22/05/2026 12:52:48.242 3   26.34
      3 26.34
      3 26.34
22/05/2026 12:52:48.067 120   26.34
      120 26.34
      120 26.34
22/05/2026 12:52:47.930 120   26.34
      120 26.34
      120 26.34
22/05/2026 12:52:47.764 120   26.34
      120 26.34
      120 26.34
22/05/2026 12:52:47.626 120   26.34
      120 26.34
      120 26.34
22/05/2026 12:52:39.552 120   26.34
      120 26.34
      120 26.34
22/05/2026 10:36:48.935 50   26.74
      50 26.74
      50 26.74
22/05/2026 09:06:06.187 50   27.28
      50 27.28
      50 27.28
22/05/2026 09:01:00.312 120   27.64
      120 27.64
      120 27.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)