Medincell S.A.

7

8

28.66

Date Time Volume Order Volume Price
05/11/2026 17:01:44.980 100   28.66
      100 28.66
      100 28.66
05/11/2026 16:41:29.118 34   28.88
      34 28.88
      34 28.88
05/11/2026 15:47:23.916 80   29.20
      80 29.20
      80 29.20
05/11/2026 15:38:48.950 69   29.30
      69 29.30
      69 29.30
05/11/2026 15:33:01.535 15   29.48
      15 29.48
      15 29.48
05/11/2026 13:28:19.198 97   29.80
      97 29.80
      97 29.80
05/11/2026 13:28:13.502 110   29.80
      110 29.80
      110 29.80
05/11/2026 09:14:27.240 4   29.24
      4 29.24
      4 29.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)