Medincell S.A.

7

8

25.32

Date Time Volume Order Volume Price
30/12/2025 13:50:59.919 112   25.32
      112 25.32
      112 25.32
30/12/2025 13:43:49.346 130   25.24
      130 25.24
      130 25.24
30/12/2025 09:26:03.838 52   24.84
      52 24.84
      52 24.84
30/12/2025 09:26:02.406 130   24.84
      130 24.84
      130 24.84
30/12/2025 09:24:42.687 130   24.78
      130 24.78
      130 24.78
30/12/2025 09:02:06.412 130   24.66
      130 24.66
      130 24.66
30/12/2025 07:58:25.021 50   24.78
      50 24.78
      50 24.78
30/12/2025 07:47:23.449 50   24.96
      50 24.96
      50 24.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)