Parrot S.A.

5

5

10.02

Date Time Volume Order Volume Price
14/08/2026 21:56:42.537 1   10.02
      1 10.02
      1 10.02
14/08/2026 17:16:05.964 20   10.02
      20 10.02
      20 10.02
14/08/2026 10:11:53.709 5   9.82
      5 9.82
      5 9.82
14/08/2026 07:37:28.148 130   9.76
      130 9.76
      130 9.76
14/08/2026 07:34:14.777 330   9.82
      330 9.82
      130 9.82
      200 9.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)