Parrot S.A.

6

7

7.25

Date Time Volume Order Volume Price
13/11/2026 19:32:00.175 170   7.25
      170 7.25
      170 7.25
13/11/2026 18:46:57.767 18   7.11
      18 7.11
      18 7.11
13/11/2026 18:16:13.617 170   7.24
      170 7.24
      170 7.24
13/11/2026 15:46:09.747 100   7.17
      100 7.17
      100 7.17
13/11/2026 12:26:20.925 33   7.30
      33 7.30
      33 7.30
13/11/2026 12:11:14.827 200   7.30
      200 7.30
      200 7.30
13/11/2026 10:05:32.403 40   7.37
      40 7.37
      40 7.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)