Parrot S.A.

11

10

9.84

Date Time Volume Order Volume Price
15/05/2026 21:56:32.213 130   9.84
      130 9.84
      130 9.84
15/05/2026 21:30:40.364 5   9.85
      5 9.85
      5 9.85
15/05/2026 13:12:24.697 30   9.78
      30 9.78
      30 9.78
15/05/2026 10:36:09.704 31   10.02
      31 10.02
      31 10.02
15/05/2026 08:47:31.993 200   9.00
      200 9.00
      200 9.00
15/05/2026 08:20:12.771 300   8.90
      300 8.90
      300 8.90
15/05/2026 08:18:56.549 2 110   8.80
      2 110 8.80
      1 085 8.80
      1 000 8.80
      25 8.80
15/05/2026 08:14:17.749 130   9.00
      130 9.00
      130 9.00
15/05/2026 08:11:22.224 130   9.20
      130 9.20
      130 9.20
15/05/2026 08:09:46.725 130   9.31
      130 9.31
      130 9.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)