Parrot S.A.

7

8

10.12

Date Time Volume Order Volume Price
01/07/2026 19:51:25.297 60   10.12
      60 10.12
      60 10.12
01/07/2026 11:19:41.430 13   10.10
      13 10.10
      13 10.10
01/07/2026 10:34:07.022 244   10.30
      244 10.30
      244 10.30
01/07/2026 10:14:53.599 2   10.30
      2 10.30
      2 10.30
01/07/2026 10:04:51.461 1   10.38
      1 10.38
      1 10.38
01/07/2026 10:04:35.113 1   10.26
      1 10.26
      1 10.26
01/07/2026 09:30:16.803 2   10.28
      2 10.28
      2 10.28
01/07/2026 09:29:58.505 100   10.20
      100 10.20
      100 10.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)