Parrot S.A.

13

14

5.58

Date Time Volume Order Volume Price
16/02/2026 17:24:50.758 30   5.58
      30 5.58
      30 5.58
16/02/2026 16:00:12.900 1   5.66
      1 5.66
      1 5.66
16/02/2026 15:31:07.420 150   5.50
      150 5.50
      150 5.50
16/02/2026 13:31:12.580 200   5.46
      200 5.46
      200 5.46
16/02/2026 13:26:01.801 100   5.46
      100 5.46
      100 5.46
16/02/2026 11:45:59.315 200   5.56
      200 5.56
      200 5.56
16/02/2026 11:24:32.570 260   5.62
      260 5.62
      260 5.62
16/02/2026 11:24:16.294 540   5.62
      540 5.62
      540 5.62
16/02/2026 11:22:58.206 100   5.62
      100 5.62
      100 5.62
16/02/2026 10:56:07.665 50   5.62
      50 5.62
      50 5.62
16/02/2026 10:28:45.176 50   5.62
      50 5.62
      50 5.62
16/02/2026 09:44:29.525 180   5.64
      180 5.64
      180 5.64
16/02/2026 09:43:54.926 20   5.64
      20 5.64
      20 5.64
16/02/2026 07:30:28.193 700   5.58
      700 5.58
      700 5.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)