Parrot S.A.

14

13

7.90

Date Time Volume Order Volume Price
30/12/2025 13:51:07.929 378   7.90
      378 7.90
      378 7.90
30/12/2025 13:50:58.926 380   7.90
      380 7.90
      380 7.90
30/12/2025 13:16:11.399 150   7.74
      150 7.74
      150 7.74
30/12/2025 13:00:29.352 100   7.88
      100 7.88
      100 7.88
30/12/2025 12:38:49.990 60   7.70
      60 7.70
      60 7.70
30/12/2025 11:27:29.780 102   7.68
      102 7.68
      102 7.68
30/12/2025 11:27:12.335 400   7.68
      400 7.68
      400 7.68
30/12/2025 11:14:19.881 250   7.82
      250 7.82
      250 7.82
30/12/2025 10:59:55.188 219   7.68
      219 7.68
      219 7.68
30/12/2025 10:35:54.430 50   7.68
      50 7.68
      50 7.68
30/12/2025 09:28:10.115 300   7.86
      300 7.86
      300 7.86
30/12/2025 09:24:41.147 641   7.86
      331 7.86
      641 7.86
      310 7.86
30/12/2025 09:14:46.381 797   7.66
      407 7.66
      390 7.66
      797 7.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)