Renault S.A.

28

29

35.42

Date Time Volume Order Volume Price
30/12/2025 13:54:17.395 128   35.42
      128 35.42
      128 35.42
30/12/2025 13:46:20.177 100   35.46
      100 35.46
      100 35.46
30/12/2025 13:33:45.806 30   35.46
      30 35.46
      30 35.46
30/12/2025 13:06:22.965 50   35.37
      50 35.37
      50 35.37
30/12/2025 12:54:56.997 2   35.39
      2 35.39
      2 35.39
30/12/2025 12:32:08.597 178   35.32
      178 35.32
      178 35.32
30/12/2025 12:01:15.696 30   35.30
      30 35.30
      30 35.30
30/12/2025 11:45:36.163 150   35.35
      150 35.35
      150 35.35
30/12/2025 11:32:02.567 55   35.29
      55 35.29
      55 35.29
30/12/2025 11:25:35.825 153   35.33
      153 35.33
      153 35.33
30/12/2025 11:08:53.992 1   35.36
      1 35.36
      1 35.36
30/12/2025 11:02:56.521 200   35.39
      200 35.39
      200 35.39
30/12/2025 10:53:45.337 1   35.38
      1 35.38
      1 35.38
30/12/2025 10:36:55.802 2   35.34
      2 35.34
      2 35.34
30/12/2025 10:35:30.166 1   35.30
      1 35.30
      1 35.30
30/12/2025 10:27:22.790 23   35.26
      23 35.26
      23 35.26
30/12/2025 10:13:50.541 60   35.29
      60 35.29
      60 35.29
30/12/2025 10:05:48.665 12   35.24
      12 35.24
      12 35.24
30/12/2025 10:04:35.631 4   35.24
      4 35.24
      4 35.24
30/12/2025 09:46:14.173 500   35.16
      500 35.16
      500 35.16
30/12/2025 09:32:16.004 276   35.19
      276 35.19
      276 35.19
30/12/2025 09:28:58.681 4   35.20
      4 35.20
      4 35.20
30/12/2025 09:21:38.008 5   35.13
      5 35.13
      5 35.13
30/12/2025 09:21:05.851 1   35.13
      1 35.13
      1 35.13
30/12/2025 09:20:27.797 1   35.10
      1 35.10
      1 35.10
30/12/2025 09:10:52.359 50   35.11
      50 35.11
      50 35.11
30/12/2025 09:02:38.977 5   35.14
      5 35.14
      5 35.14
30/12/2025 08:13:32.305 4   35.23
      4 35.23
      4 35.23
30/12/2025 07:30:13.596 40   35.23
      40 35.23
      40 35.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)