Renault S.A.

77

76

32.31

Date Time Volume Order Volume Price
16/02/2026 16:29:11.738 30   32.31
      30 32.31
      30 32.31
16/02/2026 16:26:00.765 299   32.33
      299 32.33
      299 32.33
16/02/2026 16:25:15.486 46   32.31
      46 32.31
      46 32.31
16/02/2026 16:15:23.262 200   32.31
      200 32.31
      200 32.31
16/02/2026 16:11:55.293 4   32.27
      4 32.27
      4 32.27
16/02/2026 16:00:19.896 1   32.33
      1 32.33
      1 32.33
16/02/2026 15:47:39.502 43   32.23
      43 32.23
      43 32.23
16/02/2026 15:38:50.678 1   32.27
      1 32.27
      1 32.27
16/02/2026 15:38:19.680 20   32.30
      20 32.30
      20 32.30
16/02/2026 15:15:01.738 3   32.34
      3 32.34
      3 32.34
16/02/2026 15:14:57.223 1   32.32
      1 32.32
      1 32.32
16/02/2026 15:14:23.106 150   32.30
      150 32.30
      150 32.30
16/02/2026 14:52:30.076 4   32.45
      4 32.45
      4 32.45
16/02/2026 14:51:57.446 1   32.46
      1 32.46
      1 32.46
16/02/2026 14:45:42.161 16   32.47
      16 32.47
      16 32.47
16/02/2026 14:20:38.546 1   32.37
      1 32.37
      1 32.37
16/02/2026 14:20:28.877 2   32.35
      2 32.35
      2 32.35
16/02/2026 14:08:35.862 1   32.26
      1 32.26
      1 32.26
16/02/2026 14:08:32.793 100   32.28
      100 32.28
      100 32.28
16/02/2026 14:01:25.056 1   32.32
      1 32.32
      1 32.32
16/02/2026 13:55:17.331 15   32.24
      15 32.24
      15 32.24
16/02/2026 13:38:49.286 90   32.26
      90 32.26
      90 32.26
16/02/2026 13:33:55.939 5   32.27
      5 32.27
      5 32.27
16/02/2026 13:22:30.206 250   32.26
      250 32.26
      250 32.26
16/02/2026 12:49:23.315 1   32.25
      1 32.25
      1 32.25
16/02/2026 12:47:19.924 75   32.25
      75 32.25
      75 32.25
16/02/2026 12:21:47.163 750   32.21
      750 32.21
      750 32.21
16/02/2026 12:21:37.716 1   32.21
      1 32.21
      1 32.21
16/02/2026 12:21:07.813 1   32.18
      1 32.18
      1 32.18
16/02/2026 12:05:43.684 2   32.20
      2 32.20
      2 32.20
16/02/2026 11:53:56.194 150   32.16
      150 32.16
      150 32.16
16/02/2026 11:49:09.452 1   32.17
      1 32.17
      1 32.17
16/02/2026 11:48:43.668 1   32.15
      1 32.15
      1 32.15
16/02/2026 11:48:39.791 200   32.17
      200 32.17
      200 32.17
16/02/2026 11:48:37.801 1   32.17
      1 32.17
      1 32.17
16/02/2026 11:48:25.150 1   32.14
      1 32.14
      1 32.14
16/02/2026 11:47:25.002 250   32.15
      250 32.15
      250 32.15
16/02/2026 11:45:02.072 5   32.16
      5 32.16
      5 32.16
16/02/2026 11:37:05.710 10   32.20
      10 32.20
      10 32.20
16/02/2026 11:36:30.696 1   32.21
      1 32.21
      1 32.21
16/02/2026 11:36:12.035 1   32.23
      1 32.23
      1 32.23
16/02/2026 11:11:04.415 200   32.29
      200 32.29
      200 32.29
16/02/2026 10:45:20.411 9   32.31
      9 32.31
      9 32.31
16/02/2026 10:45:02.342 10   32.31
      10 32.31
      10 32.31
16/02/2026 10:42:05.208 36   32.33
      36 32.33
      36 32.33
16/02/2026 10:37:10.309 1   32.33
      1 32.33
      1 32.33
16/02/2026 10:36:59.060 339   32.34
      339 32.34
      339 32.34
16/02/2026 10:27:46.121 18   32.34
      18 32.34
      18 32.34
16/02/2026 10:18:30.184 54   32.40
      54 32.40
      54 32.40
16/02/2026 10:11:31.464 40   32.36
      40 32.36
      40 32.36
16/02/2026 10:10:12.475 300   32.37
      300 32.37
      300 32.37
16/02/2026 10:09:35.769 1   32.36
      1 32.36
      1 32.36
16/02/2026 10:05:39.005 1   32.34
      1 32.34
      1 32.34
16/02/2026 09:56:31.926 3   32.31
      3 32.31
      3 32.31
16/02/2026 09:56:07.829 29   32.32
      29 32.32
      29 32.32
16/02/2026 09:47:16.474 551   32.27
      551 32.27
      551 32.27
16/02/2026 09:42:18.912 1   32.34
      1 32.34
      1 32.34
16/02/2026 09:35:38.022 5   32.45
      5 32.45
      5 32.45
16/02/2026 09:30:24.905 10   32.48
      10 32.48
      10 32.48
16/02/2026 09:23:44.286 200   32.43
      200 32.43
      200 32.43
16/02/2026 09:22:40.737 22   32.48
      22 32.48
      22 32.48
16/02/2026 09:22:21.140 5   32.50
      5 32.50
      5 32.50
16/02/2026 09:14:00.863 666   32.50
      666 32.50
      666 32.50
16/02/2026 09:05:11.904 625   32.58
      625 32.58
      625 32.58
16/02/2026 09:05:10.581 800   32.58
      800 32.58
      800 32.58
16/02/2026 09:03:48.476 477   32.52
      477 32.52
      477 32.52
16/02/2026 08:55:57.972 16   33.04
      16 33.04
      16 33.04
16/02/2026 08:40:28.679 1   32.77
      1 32.77
      1 32.77
16/02/2026 08:36:34.468 5   33.04
      2 33.04
      5 33.04
      3 33.04
16/02/2026 08:08:22.090 1   33.01
      1 33.01
      1 33.01
16/02/2026 08:02:20.866 1   33.00
      1 33.00
      1 33.00
16/02/2026 08:00:38.192 1   32.98
      1 32.98
      1 32.98
16/02/2026 08:00:34.682 31   32.71
      31 32.71
      31 32.71
16/02/2026 08:00:30.209 3   32.97
      3 32.97
      3 32.97
16/02/2026 08:00:07.869 66   32.97
      66 32.97
      66 32.97
16/02/2026 07:30:23.649 205   32.96
      100 32.96
      205 32.96
      105 32.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)