Renault S.A.

79

78

27.33

Date Time Volume Order Volume Price
21/09/2026 16:05:15.986 8   27.33
      8 27.33
      8 27.33
21/09/2026 16:04:15.017 20   27.32
      20 27.32
      20 27.32
21/09/2026 16:00:01.273 1   27.32
      1 27.32
      1 27.32
21/09/2026 15:58:04.030 18   27.28
      18 27.28
      18 27.28
21/09/2026 15:42:30.764 1   27.23
      1 27.23
      1 27.23
21/09/2026 15:40:44.766 1   27.24
      1 27.24
      1 27.24
21/09/2026 15:37:07.034 3   27.22
      3 27.22
      3 27.22
21/09/2026 15:28:05.294 50   27.29
      50 27.29
      50 27.29
21/09/2026 15:28:00.302 950   27.28
      950 27.28
      950 27.28
21/09/2026 15:21:57.489 10   27.26
      10 27.26
      10 27.26
21/09/2026 15:08:59.617 100   27.22
      100 27.22
      100 27.22
21/09/2026 15:00:22.242 19   27.29
      19 27.29
      19 27.29
21/09/2026 14:54:28.332 25   27.30
      25 27.30
      25 27.30
21/09/2026 14:35:54.330 22   27.32
      22 27.32
      22 27.32
21/09/2026 14:16:38.397 20   27.32
      20 27.32
      20 27.32
21/09/2026 14:06:02.463 1   27.36
      1 27.36
      1 27.36
21/09/2026 14:05:35.017 5   27.35
      5 27.35
      5 27.35
21/09/2026 14:05:12.590 2 123   27.36
      2 123 27.36
      2 123 27.36
21/09/2026 13:57:22.929 1   27.36
      1 27.36
      1 27.36
21/09/2026 13:48:07.847 375   27.36
      375 27.36
      375 27.36
21/09/2026 13:39:00.249 120   27.39
      120 27.39
      120 27.39
21/09/2026 13:32:04.359 100   27.29
      100 27.29
      100 27.29
21/09/2026 13:23:44.178 100   27.35
      100 27.35
      100 27.35
21/09/2026 13:21:53.508 5   27.37
      5 27.37
      5 27.37
21/09/2026 13:14:07.159 20   27.34
      20 27.34
      20 27.34
21/09/2026 13:08:00.903 700   27.35
      700 27.35
      700 27.35
21/09/2026 12:59:37.179 10   27.36
      10 27.36
      10 27.36
21/09/2026 12:44:49.865 2   27.38
      2 27.38
      2 27.38
21/09/2026 12:43:47.163 44   27.38
      44 27.38
      44 27.38
21/09/2026 12:39:39.874 100   27.35
      100 27.35
      100 27.35
21/09/2026 12:39:04.454 4   27.37
      4 27.37
      4 27.37
21/09/2026 12:34:53.551 2   27.37
      2 27.37
      2 27.37
21/09/2026 12:30:43.293 300   27.40
      300 27.40
      300 27.40
21/09/2026 12:30:23.229 2   27.40
      2 27.40
      2 27.40
21/09/2026 12:29:55.729 100   27.40
      100 27.40
      100 27.40
21/09/2026 12:28:35.068 3   27.40
      3 27.40
      3 27.40
21/09/2026 12:28:29.390 1   27.42
      1 27.42
      1 27.42
21/09/2026 12:26:00.555 49   27.43
      49 27.43
      49 27.43
21/09/2026 12:21:54.337 100   27.42
      100 27.42
      100 27.42
21/09/2026 12:06:41.359 3   27.47
      3 27.47
      3 27.47
21/09/2026 12:06:28.830 100   27.48
      100 27.48
      100 27.48
21/09/2026 12:00:04.164 36   27.50
      36 27.50
      36 27.50
21/09/2026 11:39:32.614 100   27.48
      100 27.48
      100 27.48
21/09/2026 11:39:32.198 950   27.48
      950 27.48
      950 27.48
21/09/2026 11:38:56.280 950   27.47
      950 27.47
      950 27.47
21/09/2026 11:22:21.829 4   27.49
      4 27.49
      4 27.49
21/09/2026 11:20:01.966 312   27.51
      312 27.51
      312 27.51
21/09/2026 11:17:33.186 4   27.54
      4 27.54
      4 27.54
21/09/2026 11:03:05.183 200   27.58
      200 27.58
      200 27.58
21/09/2026 10:58:53.693 1   27.61
      1 27.61
      1 27.61
21/09/2026 10:57:50.536 200   27.61
      200 27.61
      200 27.61
21/09/2026 10:56:49.961 19   27.60
      19 27.60
      19 27.60
21/09/2026 10:55:16.181 25   27.57
      25 27.57
      25 27.57
21/09/2026 10:46:25.724 3   27.57
      3 27.57
      3 27.57
21/09/2026 10:34:38.041 20   27.65
      20 27.65
      20 27.65
21/09/2026 10:18:29.796 100   27.66
      100 27.66
      100 27.66
21/09/2026 10:05:15.550 240   27.60
      240 27.60
      240 27.60
21/09/2026 09:55:05.351 3   27.61
      3 27.61
      3 27.61
21/09/2026 09:55:01.733 1   27.64
      1 27.64
      1 27.64
21/09/2026 09:51:04.349 1   27.54
      1 27.54
      1 27.54
21/09/2026 09:47:31.916 1   27.56
      1 27.56
      1 27.56
21/09/2026 09:40:50.223 1   27.55
      1 27.55
      1 27.55
21/09/2026 09:35:27.791 50   27.58
      50 27.58
      50 27.58
21/09/2026 09:20:05.577 3   27.41
      3 27.41
      3 27.41
21/09/2026 09:19:46.323 22   27.48
      22 27.48
      22 27.48
21/09/2026 09:17:50.387 19   27.48
      19 27.48
      19 27.48
21/09/2026 08:49:27.866 207   27.57
      207 27.57
      20 27.57
      187 27.57
21/09/2026 08:48:19.721 187   27.64
      187 27.64
      187 27.64
21/09/2026 08:46:23.278 187   27.72
      187 27.72
      187 27.72
21/09/2026 08:36:13.403 187   27.81
      187 27.81
      187 27.81
21/09/2026 08:32:07.019 187   27.85
      187 27.85
      187 27.85
21/09/2026 08:20:25.232 187   27.84
      187 27.84
      187 27.84
21/09/2026 08:05:11.317 1   27.93
      1 27.93
      1 27.93
21/09/2026 08:01:36.718 187   27.94
      187 27.94
      187 27.94
21/09/2026 08:01:28.937 3   28.03
      3 28.03
      2 28.03
      1 28.03
21/09/2026 08:00:13.683 105   27.93
      105 27.93
      105 27.93
21/09/2026 08:00:07.430 3   27.84
      3 27.84
      3 27.84
21/09/2026 07:50:47.939 75   27.91
      75 27.91
      75 27.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)