Renault S.A.

39

38

32.20

Date Time Volume Order Volume Price
16/02/2026 11:37:05.710 10   32.20
      10 32.20
      10 32.20
16/02/2026 11:36:30.696 1   32.21
      1 32.21
      1 32.21
16/02/2026 11:36:12.035 1   32.23
      1 32.23
      1 32.23
16/02/2026 11:11:04.415 200   32.29
      200 32.29
      200 32.29
16/02/2026 10:45:20.411 9   32.31
      9 32.31
      9 32.31
16/02/2026 10:45:02.342 10   32.31
      10 32.31
      10 32.31
16/02/2026 10:42:05.208 36   32.33
      36 32.33
      36 32.33
16/02/2026 10:37:10.309 1   32.33
      1 32.33
      1 32.33
16/02/2026 10:36:59.060 339   32.34
      339 32.34
      339 32.34
16/02/2026 10:27:46.121 18   32.34
      18 32.34
      18 32.34
16/02/2026 10:18:30.184 54   32.40
      54 32.40
      54 32.40
16/02/2026 10:11:31.464 40   32.36
      40 32.36
      40 32.36
16/02/2026 10:10:12.475 300   32.37
      300 32.37
      300 32.37
16/02/2026 10:09:35.769 1   32.36
      1 32.36
      1 32.36
16/02/2026 10:05:39.005 1   32.34
      1 32.34
      1 32.34
16/02/2026 09:56:31.926 3   32.31
      3 32.31
      3 32.31
16/02/2026 09:56:07.829 29   32.32
      29 32.32
      29 32.32
16/02/2026 09:47:16.474 551   32.27
      551 32.27
      551 32.27
16/02/2026 09:42:18.912 1   32.34
      1 32.34
      1 32.34
16/02/2026 09:35:38.022 5   32.45
      5 32.45
      5 32.45
16/02/2026 09:30:24.905 10   32.48
      10 32.48
      10 32.48
16/02/2026 09:23:44.286 200   32.43
      200 32.43
      200 32.43
16/02/2026 09:22:40.737 22   32.48
      22 32.48
      22 32.48
16/02/2026 09:22:21.140 5   32.50
      5 32.50
      5 32.50
16/02/2026 09:14:00.863 666   32.50
      666 32.50
      666 32.50
16/02/2026 09:05:11.904 625   32.58
      625 32.58
      625 32.58
16/02/2026 09:05:10.581 800   32.58
      800 32.58
      800 32.58
16/02/2026 09:03:48.476 477   32.52
      477 32.52
      477 32.52
16/02/2026 08:55:57.972 16   33.04
      16 33.04
      16 33.04
16/02/2026 08:40:28.679 1   32.77
      1 32.77
      1 32.77
16/02/2026 08:36:34.468 5   33.04
      2 33.04
      5 33.04
      3 33.04
16/02/2026 08:08:22.090 1   33.01
      1 33.01
      1 33.01
16/02/2026 08:02:20.866 1   33.00
      1 33.00
      1 33.00
16/02/2026 08:00:38.192 1   32.98
      1 32.98
      1 32.98
16/02/2026 08:00:34.682 31   32.71
      31 32.71
      31 32.71
16/02/2026 08:00:30.209 3   32.97
      3 32.97
      3 32.97
16/02/2026 08:00:07.869 66   32.97
      66 32.97
      66 32.97
16/02/2026 07:30:23.649 205   32.96
      100 32.96
      205 32.96
      105 32.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)