Renault S.A.

89

86

30.46

Date Time Volume Order Volume Price
02/04/2026 20:56:05.563 7   30.46
      7 30.46
      7 30.46
02/04/2026 20:17:57.189 6   30.37
      6 30.37
      6 30.37
02/04/2026 20:17:26.000 175   30.37
      175 30.37
      175 30.37
02/04/2026 20:14:37.242 1   30.37
      1 30.37
      1 30.37
02/04/2026 20:10:02.367 175   30.16
      175 30.16
      175 30.16
02/04/2026 19:48:43.478 18   30.07
      18 30.07
      18 30.07
02/04/2026 19:37:23.582 50   30.11
      50 30.11
      50 30.11
02/04/2026 19:33:46.630 5   30.17
      5 30.17
      5 30.17
02/04/2026 19:27:25.073 1   30.19
      1 30.19
      1 30.19
02/04/2026 19:15:12.887 1   30.19
      1 30.19
      1 30.19
02/04/2026 19:15:07.106 30   30.19
      30 30.19
      30 30.19
02/04/2026 19:14:27.475 24   30.14
      24 30.14
      24 30.14
02/04/2026 19:05:49.933 1   30.14
      1 30.14
      1 30.14
02/04/2026 18:51:13.897 10   30.13
      10 30.13
      10 30.13
02/04/2026 18:33:29.158 175   30.14
      175 30.14
      175 30.14
02/04/2026 18:29:13.403 10   30.13
      10 30.13
      10 30.13
02/04/2026 18:29:01.332 3   30.09
      3 30.09
      3 30.09
02/04/2026 18:28:47.339 4   30.13
      4 30.13
      4 30.13
02/04/2026 18:22:07.075 100   30.07
      100 30.07
      100 30.07
02/04/2026 18:18:57.040 50   30.13
      50 30.13
      50 30.13
02/04/2026 18:18:55.892 175   30.13
      175 30.13
      175 30.13
02/04/2026 18:18:40.343 175   30.08
      175 30.08
      175 30.08
02/04/2026 18:15:27.527 2   30.10
      2 30.10
      2 30.10
02/04/2026 17:03:30.860 25   29.99
      25 29.99
      25 29.99
02/04/2026 16:54:43.780 1   29.97
      1 29.97
      1 29.97
02/04/2026 16:39:03.491 2   30.00
      2 30.00
      2 30.00
02/04/2026 16:36:19.811 3   30.00
      3 30.00
      3 30.00
02/04/2026 16:33:02.045 50   29.85
      50 29.85
      50 29.85
02/04/2026 16:32:49.249 2   29.85
      2 29.85
      2 29.85
02/04/2026 16:21:20.931 250   29.84
      250 29.84
      250 29.84
02/04/2026 16:14:19.840 10   29.71
      10 29.71
      10 29.71
02/04/2026 16:06:14.754 195   29.78
      195 29.78
      195 29.78
02/04/2026 16:03:49.822 2   29.75
      2 29.75
      2 29.75
02/04/2026 15:50:20.701 300   29.78
      300 29.78
      300 29.78
02/04/2026 15:48:53.340 57   29.80
      57 29.80
      57 29.80
02/04/2026 15:37:58.157 1   29.90
      1 29.90
      1 29.90
02/04/2026 15:37:46.405 1   29.91
      1 29.91
      1 29.91
02/04/2026 15:25:34.775 2   29.99
      2 29.99
      2 29.99
02/04/2026 15:24:49.240 5   29.98
      5 29.98
      5 29.98
02/04/2026 14:49:27.955 4   30.10
      4 30.10
      4 30.10
02/04/2026 13:56:01.305 3   29.96
      3 29.96
      3 29.96
02/04/2026 13:55:29.191 3   30.00
      3 30.00
      3 30.00
02/04/2026 13:50:21.675 4   29.94
      4 29.94
      4 29.94
02/04/2026 13:49:13.593 688   29.93
      688 29.93
      688 29.93
02/04/2026 13:45:19.371 100   29.93
      100 29.93
      100 29.93
02/04/2026 13:39:34.736 100   29.92
      100 29.92
      100 29.92
02/04/2026 12:38:53.895 150   30.15
      150 30.15
      150 30.15
02/04/2026 12:18:21.580 300   30.10
      300 30.10
      300 30.10
02/04/2026 12:11:39.799 200   30.06
      200 30.06
      200 30.06
02/04/2026 12:08:59.936 25   30.07
      25 30.07
      25 30.07
02/04/2026 11:44:39.485 17   30.10
      17 30.10
      17 30.10
02/04/2026 11:24:37.077 10   30.16
      10 30.16
      10 30.16
02/04/2026 11:21:19.445 100   30.17
      100 30.17
      100 30.17
02/04/2026 11:17:20.568 1   30.17
      1 30.17
      1 30.17
02/04/2026 11:14:56.555 150   30.13
      150 30.13
      150 30.13
02/04/2026 11:00:39.283 1   30.19
      1 30.19
      1 30.19
02/04/2026 10:53:00.247 60   30.11
      60 30.11
      60 30.11
02/04/2026 10:47:45.329 100   30.13
      100 30.13
      100 30.13
02/04/2026 10:45:17.927 3   30.12
      3 30.12
      3 30.12
02/04/2026 10:41:38.908 8   30.11
      8 30.11
      8 30.11
02/04/2026 10:41:17.069 80   30.09
      80 30.09
      80 30.09
02/04/2026 10:33:40.013 150   30.16
      150 30.16
      150 30.16
02/04/2026 10:33:05.433 850   30.16
      850 30.16
      850 30.16
02/04/2026 10:32:07.058 9   30.13
      9 30.13
      9 30.13
02/04/2026 10:08:59.709 1   30.18
      1 30.18
      1 30.18
02/04/2026 10:08:46.535 13   30.17
      13 30.17
      13 30.17
02/04/2026 10:06:43.726 9   30.13
      9 30.13
      9 30.13
02/04/2026 10:00:40.921 150   30.16
      150 30.16
      150 30.16
02/04/2026 09:50:17.513 7   30.12
      7 30.12
      7 30.12
02/04/2026 09:44:02.472 50   30.07
      50 30.07
      50 30.07
02/04/2026 09:32:41.390 1   29.94
      1 29.94
      1 29.94
02/04/2026 09:30:03.952 50   29.94
      50 29.94
      50 29.94
02/04/2026 09:27:30.689 100   29.93
      100 29.93
      100 29.93
02/04/2026 09:24:30.815 750   29.94
      750 29.94
      750 29.94
02/04/2026 09:09:47.683 10   29.71
      10 29.71
      10 29.71
02/04/2026 08:47:53.730 173   29.32
      173 29.32
      173 29.32
02/04/2026 08:46:59.942 177   29.35
      177 29.35
      177 29.35
02/04/2026 08:16:22.692 177   29.60
      177 29.60
      177 29.60
02/04/2026 08:02:37.207 70   29.60
      70 29.60
      70 29.60
02/04/2026 08:00:43.296 160   29.90
      160 29.90
      160 29.90
02/04/2026 08:00:37.119 4   29.32
      4 29.32
      4 29.32
02/04/2026 08:00:04.498 9   29.90
      9 29.90
      9 29.90
02/04/2026 08:00:03.376 2   29.90
      2 29.90
      2 29.90
02/04/2026 07:44:45.943 123   29.32
      123 29.32
      123 29.32
02/04/2026 07:43:36.600 177   29.41
      177 29.41
      177 29.41
02/04/2026 07:30:13.352 848   29.90
      825 29.90
      848 29.90
      8 29.90
      15 29.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)