Renault S.A.

96

97

26.09

Date Time Volume Order Volume Price
24/07/2026 21:50:12.243 300   26.09
      300 26.09
      300 26.09
24/07/2026 21:50:01.412 200   26.08
      200 26.08
      200 26.08
24/07/2026 21:49:47.963 40   26.08
      40 26.08
      40 26.08
24/07/2026 21:22:13.233 200   26.08
      200 26.08
      200 26.08
24/07/2026 20:34:01.472 195   26.01
      195 26.01
      195 26.01
24/07/2026 19:43:31.189 5   25.93
      5 25.93
      5 25.93
24/07/2026 19:37:14.305 3   25.94
      3 25.94
      3 25.94
24/07/2026 19:37:10.910 1   26.08
      1 26.08
      1 26.08
24/07/2026 19:05:56.949 20   26.08
      20 26.08
      20 26.08
24/07/2026 18:37:35.258 5   26.08
      5 26.08
      5 26.08
24/07/2026 18:32:52.456 49   26.08
      49 26.08
      49 26.08
24/07/2026 18:26:09.984 16   26.08
      16 26.08
      16 26.08
24/07/2026 18:15:34.831 2   26.08
      2 26.08
      2 26.08
24/07/2026 18:03:27.743 1   25.95
      1 25.95
      1 25.95
24/07/2026 18:01:06.700 50   26.08
      50 26.08
      50 26.08
24/07/2026 17:41:03.478 200   26.09
      200 26.09
      200 26.09
24/07/2026 17:17:37.512 19   25.93
      19 25.93
      19 25.93
24/07/2026 17:00:00.288 8   25.87
      8 25.87
      8 25.87
24/07/2026 16:55:59.159 150   25.83
      150 25.83
      150 25.83
24/07/2026 16:48:58.346 16   25.81
      16 25.81
      16 25.81
24/07/2026 16:35:38.330 1   25.84
      1 25.84
      1 25.84
24/07/2026 16:33:31.643 1   25.84
      1 25.84
      1 25.84
24/07/2026 16:32:57.066 300   25.82
      300 25.82
      300 25.82
24/07/2026 16:25:27.534 20   25.83
      20 25.83
      20 25.83
24/07/2026 16:14:53.025 99   25.87
      99 25.87
      99 25.87
24/07/2026 16:08:24.536 4   25.88
      4 25.88
      4 25.88
24/07/2026 16:00:02.035 1   25.90
      1 25.90
      1 25.90
24/07/2026 15:56:44.270 3   25.88
      3 25.88
      3 25.88
24/07/2026 15:56:15.484 4   25.92
      4 25.92
      4 25.92
24/07/2026 15:38:49.815 1   25.98
      1 25.98
      1 25.98
24/07/2026 14:41:43.981 4   25.79
      4 25.79
      4 25.79
24/07/2026 14:40:16.372 500   25.80
      500 25.80
      500 25.80
24/07/2026 14:39:59.985 200   25.81
      200 25.81
      200 25.81
24/07/2026 14:30:29.030 120   25.85
      120 25.85
      120 25.85
24/07/2026 13:44:48.017 874   25.85
      874 25.85
      874 25.85
24/07/2026 13:38:04.065 1 000   25.85
      1 000 25.85
      1 000 25.85
24/07/2026 13:27:03.480 15   25.84
      15 25.84
      15 25.84
24/07/2026 13:18:19.469 2   25.87
      2 25.87
      2 25.87
24/07/2026 13:09:15.334 40   25.91
      40 25.91
      40 25.91
24/07/2026 13:05:43.510 2   25.96
      2 25.96
      2 25.96
24/07/2026 12:53:25.882 80   25.88
      80 25.88
      80 25.88
24/07/2026 12:42:29.389 6   25.88
      6 25.88
      6 25.88
24/07/2026 12:30:52.425 20   25.89
      20 25.89
      20 25.89
24/07/2026 12:23:20.151 30   25.89
      30 25.89
      30 25.89
24/07/2026 11:27:53.645 50   25.87
      50 25.87
      50 25.87
24/07/2026 11:27:06.713 100   25.90
      100 25.90
      100 25.90
24/07/2026 11:26:49.484 11   25.90
      11 25.90
      11 25.90
24/07/2026 11:05:40.738 50   25.84
      50 25.84
      50 25.84
24/07/2026 11:03:48.911 214   25.83
      214 25.83
      214 25.83
24/07/2026 11:02:52.902 6   25.81
      6 25.81
      6 25.81
24/07/2026 10:51:06.096 40   25.87
      40 25.87
      40 25.87
24/07/2026 10:36:56.030 60   25.86
      60 25.86
      60 25.86
24/07/2026 10:36:04.457 40   25.83
      40 25.83
      40 25.83
24/07/2026 10:21:37.003 25   25.73
      25 25.73
      25 25.73
24/07/2026 10:14:00.062 1 000   25.72
      1 000 25.72
      1 000 25.72
24/07/2026 10:13:43.937 729   25.71
      729 25.71
      729 25.71
24/07/2026 10:10:34.080 1   25.68
      1 25.68
      1 25.68
24/07/2026 10:03:46.333 45   25.70
      45 25.70
      45 25.70
24/07/2026 09:59:52.106 1   25.76
      1 25.76
      1 25.76
24/07/2026 09:53:34.458 50   25.81
      50 25.81
      50 25.81
24/07/2026 09:52:56.713 50   25.78
      50 25.78
      50 25.78
24/07/2026 09:49:57.157 8   25.80
      8 25.80
      8 25.80
24/07/2026 09:25:17.508 50   25.89
      50 25.89
      50 25.89
24/07/2026 09:23:47.622 20   25.92
      20 25.92
      20 25.92
24/07/2026 09:20:44.667 3   25.97
      3 25.97
      3 25.97
24/07/2026 09:20:37.265 1   25.99
      1 25.99
      1 25.99
24/07/2026 09:11:15.836 4   25.97
      4 25.97
      4 25.97
24/07/2026 09:07:59.379 85   26.02
      85 26.02
      85 26.02
24/07/2026 09:07:20.652 1 000   25.99
      1 000 25.99
      1 000 25.99
24/07/2026 09:04:53.429 500   25.94
      500 25.94
      500 25.94
24/07/2026 09:04:19.900 500   25.91
      500 25.91
      500 25.91
24/07/2026 08:56:20.139 12   26.08
      12 26.08
      12 26.08
24/07/2026 08:56:11.339 1   26.08
      1 26.08
      1 26.08
24/07/2026 08:51:45.900 100   26.07
      100 26.07
      100 26.07
24/07/2026 08:43:42.718 200   25.96
      200 25.96
      200 25.96
24/07/2026 08:43:05.832 102   26.11
      102 26.11
      102 26.11
24/07/2026 08:43:03.079 199   26.01
      199 26.01
      199 26.01
24/07/2026 08:42:36.918 199   25.81
      199 25.81
      199 25.81
24/07/2026 08:33:36.925 1   25.74
      1 25.74
      1 25.74
24/07/2026 08:24:10.142 6   25.85
      6 25.85
      6 25.85
24/07/2026 08:20:02.178 1   25.84
      1 25.84
      1 25.84
24/07/2026 08:09:27.724 67   25.68
      67 25.68
      67 25.68
24/07/2026 08:00:54.074 1   25.82
      1 25.82
      1 25.82
24/07/2026 08:00:18.098 2   25.82
      2 25.82
      2 25.82
24/07/2026 08:00:13.961 25   25.68
      25 25.68
      25 25.68
24/07/2026 07:53:24.106 200   25.81
      200 25.81
      200 25.81
24/07/2026 07:53:04.198 199   25.75
      199 25.75
      199 25.75
24/07/2026 07:51:06.966 200   25.77
      200 25.77
      200 25.77
24/07/2026 07:47:05.792 200   25.87
      200 25.87
      200 25.87
24/07/2026 07:41:26.755 332   25.96
      332 25.96
      332 25.96
24/07/2026 07:40:33.966 200   25.97
      200 25.97
      200 25.97
24/07/2026 07:40:22.589 100   26.00
      100 26.00
      100 26.00
24/07/2026 07:39:08.763 145   26.02
      145 26.02
      145 26.02
24/07/2026 07:38:49.706 100   26.10
      100 26.10
      100 26.10
24/07/2026 07:38:23.954 196   26.11
      196 26.11
      196 26.11
24/07/2026 07:36:33.070 196   26.11
      196 26.11
      196 26.11
24/07/2026 07:30:01.560 12   26.25
      12 26.25
      12 26.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)