Eramet S.A.

4

5

58.75

Date Time Volume Order Volume Price
16/02/2026 11:25:31.892 3   58.75
      3 58.75
      3 58.75
16/02/2026 11:25:09.989 6   58.85
      6 58.85
      6 58.85
16/02/2026 09:01:25.023 80   58.50
      80 58.50
      80 58.50
16/02/2026 08:00:29.328 1   60.15
      1 60.15
      1 60.15
16/02/2026 08:00:14.710 24   60.15
      24 60.15
      24 60.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)