Eramet S.A.

6

7

55.50

Date Time Volume Order Volume Price
15/05/2026 15:50:05.264 100   55.50
      100 55.50
      100 55.50
15/05/2026 13:44:55.516 1   56.50
      1 56.50
      1 56.50
15/05/2026 13:44:21.986 1   56.35
      1 56.35
      1 56.35
15/05/2026 11:55:22.064 4   56.35
      4 56.35
      4 56.35
15/05/2026 09:24:59.545 60   58.00
      60 58.00
      60 58.00
15/05/2026 09:24:08.475 140   58.00
      140 58.00
      140 58.00
15/05/2026 08:00:20.299 48   58.90
      48 58.90
      48 58.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)