Eramet S.A.

13

14

56.65

Date Time Volume Order Volume Price
30/12/2025 13:51:01.215 2   56.65
      2 56.65
      2 56.65
30/12/2025 12:46:39.773 120   56.00
      120 56.00
      120 56.00
30/12/2025 11:27:13.344 16   55.90
      16 55.90
      16 55.90
30/12/2025 10:51:50.944 3   55.40
      3 55.40
      3 55.40
30/12/2025 10:12:58.175 3   55.35
      3 55.35
      3 55.35
30/12/2025 10:12:23.151 2   55.50
      2 55.50
      2 55.50
30/12/2025 09:58:53.625 35   55.20
      35 55.20
      35 55.20
30/12/2025 09:46:54.901 100   55.40
      100 55.40
      100 55.40
30/12/2025 09:41:36.078 1   55.40
      1 55.40
      1 55.40
30/12/2025 09:36:34.315 1   55.50
      1 55.50
      1 55.50
30/12/2025 09:24:42.834 44   55.65
      44 55.65
      44 55.65
30/12/2025 09:01:13.564 1   55.00
      1 55.00
      1 55.00
30/12/2025 07:55:57.645 1   54.25
      1 54.25
      1 54.25
30/12/2025 07:30:17.246 12   54.25
      12 54.25
      12 54.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)