Publicis Groupe S.A.

11

12

72.44

Date Time Volume Order Volume Price
16/02/2026 11:39:41.439 1   72.44
      1 72.44
      1 72.44
16/02/2026 11:38:18.898 1   72.48
      1 72.48
      1 72.48
16/02/2026 10:17:02.795 1   72.32
      1 72.32
      1 72.32
16/02/2026 09:30:41.650 1   73.20
      1 73.20
      1 73.20
16/02/2026 09:09:32.214 3   73.30
      3 73.30
      3 73.30
16/02/2026 09:09:13.411 1   73.44
      1 73.44
      1 73.44
16/02/2026 08:46:26.075 3   72.82
      3 72.82
      3 72.82
16/02/2026 08:46:06.403 80   72.82
      80 72.82
      80 72.82
16/02/2026 08:38:13.597 1   73.10
      1 73.10
      1 73.10
16/02/2026 08:17:03.707 15   73.04
      15 73.04
      15 73.04
16/02/2026 08:00:58.838 18   72.96
      18 72.96
      18 72.96
16/02/2026 08:00:51.546 4   72.70
      4 72.70
      4 72.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)