Publicis Groupe S.A.

8

9

89.46

Date Time Volume Order Volume Price
30/12/2025 12:43:09.385 3   89.46
      3 89.46
      3 89.46
30/12/2025 12:31:51.003 4   89.38
      4 89.38
      4 89.38
30/12/2025 11:27:32.656 1   89.38
      1 89.38
      1 89.38
30/12/2025 11:26:09.999 20   89.38
      20 89.38
      20 89.38
30/12/2025 10:54:35.445 1   89.26
      1 89.26
      1 89.26
30/12/2025 10:53:58.416 1   89.20
      1 89.20
      1 89.20
30/12/2025 10:51:32.740 20   89.24
      20 89.24
      20 89.24
30/12/2025 10:27:23.007 11   89.10
      11 89.10
      11 89.10
30/12/2025 09:32:40.314 49   89.32
      49 89.32
      49 89.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)