Publicis Groupe S.A.

4

5

106.10

Date Time Volume Order Volume Price
13/11/2026 21:03:25.384 1   106.10
      1 106.10
      1 106.10
13/11/2026 16:51:33.867 1   105.90
      1 105.90
      1 105.90
13/11/2026 16:51:17.078 7   105.80
      7 105.80
      7 105.80
13/11/2026 11:20:35.955 3   104.90
      3 104.90
      3 104.90
13/11/2026 07:44:17.749 50   104.95
      50 104.95
      50 104.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)