Publicis Groupe S.A.

33

34

101.65

Date Time Volume Order Volume Price
14/08/2026 19:13:51.173 35   101.65
      35 101.65
      35 101.65
14/08/2026 17:25:56.174 1   101.60
      1 101.60
      1 101.60
14/08/2026 17:25:39.001 1   101.55
      1 101.55
      1 101.55
14/08/2026 16:51:28.957 20   101.85
      20 101.85
      20 101.85
14/08/2026 16:50:56.837 1   101.85
      1 101.85
      1 101.85
14/08/2026 16:50:56.549 1   101.85
      1 101.85
      1 101.85
14/08/2026 16:50:54.415 3   101.85
      3 101.85
      3 101.85
14/08/2026 16:50:52.084 5   101.85
      5 101.85
      5 101.85
14/08/2026 16:50:51.715 1   101.85
      1 101.85
      1 101.85
14/08/2026 16:50:30.516 1   101.85
      1 101.85
      1 101.85
14/08/2026 16:24:24.844 1   102.00
      1 102.00
      1 102.00
14/08/2026 15:51:40.429 60   101.80
      60 101.80
      60 101.80
14/08/2026 15:47:34.162 1   101.70
      1 101.70
      1 101.70
14/08/2026 15:47:14.595 10   101.85
      10 101.85
      10 101.85
14/08/2026 15:47:12.869 5   101.80
      5 101.80
      5 101.80
14/08/2026 15:12:54.247 20   102.40
      20 102.40
      20 102.40
14/08/2026 14:56:42.522 1   102.60
      1 102.60
      1 102.60
14/08/2026 13:40:36.697 10   102.55
      10 102.55
      10 102.55
14/08/2026 12:51:48.003 50   102.40
      50 102.40
      50 102.40
14/08/2026 12:10:15.022 29   101.90
      29 101.90
      29 101.90
14/08/2026 11:48:57.798 6   101.65
      6 101.65
      6 101.65
14/08/2026 10:33:54.111 25   101.05
      25 101.05
      25 101.05
14/08/2026 10:01:54.645 8   101.15
      8 101.15
      8 101.15
14/08/2026 09:37:41.619 8   101.40
      8 101.40
      8 101.40
14/08/2026 09:30:15.023 1   101.25
      1 101.25
      1 101.25
14/08/2026 09:05:31.926 105   100.95
      105 100.95
      105 100.95
14/08/2026 09:05:31.786 250   100.95
      250 100.95
      250 100.95
14/08/2026 09:05:22.244 250   101.05
      250 101.05
      250 101.05
14/08/2026 08:56:17.266 3   100.65
      3 100.65
      3 100.65
14/08/2026 08:55:56.621 1   100.95
      1 100.95
      1 100.95
14/08/2026 08:44:08.536 2   100.60
      2 100.60
      2 100.60
14/08/2026 08:30:25.446 60   100.65
      60 100.65
      60 100.65
14/08/2026 08:00:17.109 1   100.60
      1 100.60
      1 100.60
14/08/2026 07:30:01.314 35   100.65
      35 100.65
      35 100.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)