Publicis Groupe S.A.

15

16

84.68

Date Time Volume Order Volume Price
01/07/2026 21:32:20.432 50   84.68
      50 84.68
      50 84.68
01/07/2026 17:27:35.886 13   84.10
      13 84.10
      13 84.10
01/07/2026 15:55:15.565 3   82.32
      3 82.32
      3 82.32
01/07/2026 15:39:53.763 2   82.54
      2 82.54
      2 82.54
01/07/2026 15:02:28.536 13   81.68
      13 81.68
      13 81.68
01/07/2026 13:45:11.285 1   81.68
      1 81.68
      1 81.68
01/07/2026 13:18:42.038 3   82.06
      3 82.06
      3 82.06
01/07/2026 13:18:10.050 1   82.08
      1 82.08
      1 82.08
01/07/2026 12:38:08.774 100   82.02
      100 82.02
      100 82.02
01/07/2026 12:09:10.452 1   81.72
      1 81.72
      1 81.72
01/07/2026 11:48:05.700 1   81.66
      1 81.66
      1 81.66
01/07/2026 09:50:10.011 2   82.08
      2 82.08
      2 82.08
01/07/2026 09:37:57.863 12   82.22
      12 82.22
      12 82.22
01/07/2026 09:37:30.933 12   82.22
      12 82.22
      12 82.22
01/07/2026 09:30:16.879 2   82.44
      2 82.44
      2 82.44
01/07/2026 08:20:42.571 3   83.02
      3 83.02
      3 83.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)