Publicis Groupe S.A.

14

15

77.22

Date Time Volume Order Volume Price
15/05/2026 19:43:58.115 6   77.22
      6 77.22
      6 77.22
15/05/2026 17:28:41.540 2   76.74
      2 76.74
      2 76.74
15/05/2026 17:25:13.280 1   76.78
      1 76.78
      1 76.78
15/05/2026 17:24:49.333 1   76.80
      1 76.80
      1 76.80
15/05/2026 17:22:19.562 2   76.72
      2 76.72
      2 76.72
15/05/2026 17:18:55.359 10   76.82
      10 76.82
      10 76.82
15/05/2026 16:53:13.151 1   77.28
      1 77.28
      1 77.28
15/05/2026 16:52:52.128 1   77.24
      1 77.24
      1 77.24
15/05/2026 16:52:51.730 1   77.24
      1 77.24
      1 77.24
15/05/2026 16:52:40.783 33   77.22
      33 77.22
      33 77.22
15/05/2026 16:50:42.867 1   77.22
      1 77.22
      1 77.22
15/05/2026 16:18:19.226 4   76.86
      4 76.86
      4 76.86
15/05/2026 15:39:45.635 1   77.28
      1 77.28
      1 77.28
15/05/2026 09:30:16.220 1   77.44
      1 77.44
      1 77.44
15/05/2026 09:02:21.313 1   77.64
      1 77.64
      1 77.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)