Eiffage S.A.

34

34

125.80

Date Time Volume Order Volume Price
01/07/2026 21:44:14.358 3   125.80
      3 125.80
      3 125.80
01/07/2026 20:44:07.215 10   128.40
      10 128.40
      10 128.40
01/07/2026 17:58:58.891 1   128.55
      1 128.55
      1 128.55
01/07/2026 17:49:46.178 41   128.45
      41 128.45
      41 128.45
01/07/2026 17:49:41.908 3   128.45
      3 128.45
      3 128.45
01/07/2026 17:49:13.361 67   130.15
      67 130.15
      67 130.15
01/07/2026 17:46:20.404 24   126.10
      24 126.10
      24 126.10
01/07/2026 17:45:50.063 1   126.10
      1 126.10
      1 126.10
01/07/2026 17:45:14.295 69   124.40
      8 124.40
      61 124.40
      69 124.40
01/07/2026 17:45:06.882 10   125.10
      10 125.10
      10 125.10
01/07/2026 17:35:42.107 3   125.85
      3 125.85
      3 125.85
01/07/2026 17:35:31.516 4   126.45
      4 126.45
      4 126.45
01/07/2026 17:21:18.334 80   126.00
      80 126.00
      80 126.00
01/07/2026 17:19:09.694 87   125.90
      87 125.90
      87 125.90
01/07/2026 16:55:13.346 158   126.05
      158 126.05
      158 126.05
01/07/2026 15:54:04.573 8   126.65
      8 126.65
      8 126.65
01/07/2026 15:46:48.965 5   126.85
      5 126.85
      5 126.85
01/07/2026 15:26:04.114 25   126.85
      25 126.85
      25 126.85
01/07/2026 15:16:04.942 1   126.90
      1 126.90
      1 126.90
01/07/2026 14:24:32.814 1   126.55
      1 126.55
      1 126.55
01/07/2026 14:22:45.632 130   126.35
      130 126.35
      130 126.35
01/07/2026 14:12:14.921 15   126.25
      15 126.25
      15 126.25
01/07/2026 13:56:07.979 13   126.35
      13 126.35
      13 126.35
01/07/2026 13:20:47.858 10   127.25
      10 127.25
      10 127.25
01/07/2026 12:14:25.721 20   127.75
      20 127.75
      20 127.75
01/07/2026 12:04:31.674 3   128.05
      3 128.05
      3 128.05
01/07/2026 10:46:17.561 25   127.90
      25 127.90
      25 127.90
01/07/2026 10:46:17.375 25   127.90
      25 127.90
      25 127.90
01/07/2026 09:51:38.453 22   128.25
      22 128.25
      22 128.25
01/07/2026 09:44:11.215 1   128.05
      1 128.05
      1 128.05
01/07/2026 09:41:56.514 1   127.70
      1 127.70
      1 127.70
01/07/2026 09:30:21.484 1   127.90
      1 127.90
      1 127.90
01/07/2026 09:30:15.732 1   127.90
      1 127.90
      1 127.90
01/07/2026 08:00:12.937 1   129.15
      1 129.15
      1 129.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)