Eiffage S.A.

48

45

103.95

Date Time Volume Order Volume Price
02/11/2026 21:24:16.734 3   103.95
      3 103.95
      3 103.95
02/11/2026 20:40:47.954 50   103.50
      50 103.50
      50 103.50
02/11/2026 20:27:50.853 1   103.65
      1 103.65
      1 103.65
02/11/2026 20:12:21.988 40   103.65
      40 103.65
      40 103.65
02/11/2026 19:52:50.650 50   103.40
      50 103.40
      50 103.40
02/11/2026 19:44:59.965 2   103.40
      2 103.40
      2 103.40
02/11/2026 19:12:26.020 2   103.40
      2 103.40
      2 103.40
02/11/2026 18:47:09.258 9   103.00
      9 103.00
      9 103.00
02/11/2026 18:42:48.289 1   103.35
      1 103.35
      1 103.35
02/11/2026 18:28:29.282 1   103.45
      1 103.45
      1 103.45
02/11/2026 18:15:04.904 1   103.60
      1 103.60
      1 103.60
02/11/2026 18:08:40.035 1   103.60
      1 103.60
      1 103.60
02/11/2026 17:59:17.354 2   103.55
      2 103.55
      2 103.55
02/11/2026 17:56:41.774 15   103.55
      15 103.55
      15 103.55
02/11/2026 17:56:20.255 50   103.35
      50 103.35
      50 103.35
02/11/2026 17:37:40.030 38   103.00
      38 103.00
      38 103.00
02/11/2026 16:46:37.197 38   103.05
      38 103.05
      38 103.05
02/11/2026 16:34:10.130 25   102.90
      25 102.90
      25 102.90
02/11/2026 16:16:59.856 10   102.75
      10 102.75
      10 102.75
02/11/2026 15:58:04.121 5   102.85
      5 102.85
      5 102.85
02/11/2026 15:00:35.220 5   102.45
      5 102.45
      5 102.45
02/11/2026 13:52:56.414 5   101.75
      5 101.75
      5 101.75
02/11/2026 13:46:09.465 96   101.85
      96 101.85
      96 101.85
02/11/2026 12:50:24.698 30   101.90
      30 101.90
      30 101.90
02/11/2026 12:25:50.806 1   102.00
      1 102.00
      1 102.00
02/11/2026 11:23:32.809 3   102.00
      3 102.00
      3 102.00
02/11/2026 11:23:13.772 1   102.05
      1 102.05
      1 102.05
02/11/2026 11:18:40.876 20   101.85
      20 101.85
      20 101.85
02/11/2026 11:04:31.173 1   101.65
      1 101.65
      1 101.65
02/11/2026 11:03:52.686 12   101.60
      12 101.60
      2 101.60
      10 101.60
02/11/2026 10:29:49.024 1   101.60
      1 101.60
      1 101.60
02/11/2026 10:10:56.715 1   101.05
      1 101.05
      1 101.05
02/11/2026 10:09:17.636 1   101.05
      1 101.05
      1 101.05
02/11/2026 09:59:58.819 10   100.85
      10 100.85
      10 100.85
02/11/2026 09:45:37.404 10   100.70
      10 100.70
      10 100.70
02/11/2026 09:30:33.824 1   100.55
      1 100.55
      1 100.55
02/11/2026 09:30:21.545 3   100.60
      3 100.60
      3 100.60
02/11/2026 09:18:16.538 74   100.70
      74 100.70
      74 100.70
02/11/2026 09:01:17.969 3   101.25
      1 101.25
      2 101.25
      3 101.25
02/11/2026 08:43:38.695 15   100.95
      15 100.95
      15 100.95
02/11/2026 08:00:36.890 1   101.20
      1 101.20
      1 101.20
02/11/2026 08:00:13.823 1   101.00
      1 101.00
      1 101.00
02/11/2026 08:00:10.342 18   101.20
      18 101.20
      18 101.20
02/11/2026 07:30:12.479 3   101.15
      3 101.15
      3 101.15
02/11/2026 07:30:10.477 2   101.15
      1 101.15
      1 101.15
      1 101.15
      1 101.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)