Eiffage S.A.

31

29

130.90

Date Time Volume Order Volume Price
15/05/2026 20:47:35.967 10   130.90
      10 130.90
      10 130.90
15/05/2026 18:33:06.367 10   131.50
      10 131.50
      10 131.50
15/05/2026 18:30:35.241 113   131.70
      113 131.70
      113 131.70
15/05/2026 18:24:05.699 2   130.05
      2 130.05
      2 130.05
15/05/2026 17:10:38.465 30   130.90
      30 130.90
      30 130.90
15/05/2026 15:40:33.382 6   131.20
      6 131.20
      6 131.20
15/05/2026 15:32:41.013 2   130.85
      2 130.85
      2 130.85
15/05/2026 15:18:42.758 40   131.15
      40 131.15
      40 131.15
15/05/2026 15:13:18.370 4   131.05
      4 131.05
      4 131.05
15/05/2026 15:12:55.751 1   131.10
      1 131.10
      1 131.10
15/05/2026 15:12:31.610 1   131.00
      1 131.00
      1 131.00
15/05/2026 14:27:58.854 38   131.15
      38 131.15
      38 131.15
15/05/2026 13:58:03.625 35   131.05
      35 131.05
      35 131.05
15/05/2026 12:34:14.495 60   131.25
      60 131.25
      60 131.25
15/05/2026 12:33:45.003 1   131.30
      1 131.30
      1 131.30
15/05/2026 11:44:46.863 3   131.40
      3 131.40
      3 131.40
15/05/2026 11:44:20.579 1   131.40
      1 131.40
      1 131.40
15/05/2026 09:39:49.958 15   132.70
      15 132.70
      15 132.70
15/05/2026 09:35:29.074 1   132.85
      1 132.85
      1 132.85
15/05/2026 09:30:15.382 1   133.30
      1 133.30
      1 133.30
15/05/2026 09:11:12.479 2   132.65
      2 132.65
      2 132.65
15/05/2026 09:05:09.641 3   132.30
      3 132.30
      3 132.30
15/05/2026 09:04:33.611 10   132.15
      10 132.15
      10 132.15
15/05/2026 08:17:27.275 5   131.25
      5 131.25
      5 131.25
15/05/2026 08:00:20.106 1   130.40
      1 130.40
      1 130.40
15/05/2026 08:00:18.821 8   130.95
      8 130.95
      8 130.95
15/05/2026 07:45:40.283 38   130.40
      38 130.40
      38 130.40
15/05/2026 07:38:20.860 135   129.90
      123 129.90
      135 129.90
      10 129.90
      2 129.90
15/05/2026 07:30:12.474 65   131.50
      65 131.50
      40 131.50
      25 131.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)