Eiffage S.A.

15

16

120.65

Date Time Volume Order Volume Price
14/08/2026 19:25:05.999 1   120.65
      1 120.65
      1 120.65
14/08/2026 18:12:00.149 1   121.00
      1 121.00
      1 121.00
14/08/2026 17:16:01.153 1   120.90
      1 120.90
      1 120.90
14/08/2026 16:33:09.720 21   121.00
      21 121.00
      21 121.00
14/08/2026 11:47:26.148 1   120.85
      1 120.85
      1 120.85
14/08/2026 11:46:53.561 2   120.80
      2 120.80
      2 120.80
14/08/2026 11:20:46.176 3   120.70
      3 120.70
      3 120.70
14/08/2026 11:16:27.553 31   120.60
      31 120.60
      31 120.60
14/08/2026 10:24:22.955 2   120.40
      2 120.40
      2 120.40
14/08/2026 10:21:27.084 1   120.40
      1 120.40
      1 120.40
14/08/2026 09:45:32.629 100   120.70
      100 120.70
      100 120.70
14/08/2026 09:36:42.769 5   120.80
      5 120.80
      5 120.80
14/08/2026 09:26:21.538 10   120.85
      10 120.85
      10 120.85
14/08/2026 08:00:29.173 3   120.20
      3 120.20
      3 120.20
14/08/2026 08:00:00.657 2   120.55
      2 120.55
      2 120.55
14/08/2026 07:44:03.857 28   120.20
      28 120.20
      28 120.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)