Eiffage S.A.

10

11

137.45

Date Time Volume Order Volume Price
16/02/2026 10:10:02.366 1   137.45
      1 137.45
      1 137.45
16/02/2026 09:51:16.728 1   136.95
      1 136.95
      1 136.95
16/02/2026 09:37:31.763 3   136.40
      3 136.40
      3 136.40
16/02/2026 09:37:13.838 1   136.45
      1 136.45
      1 136.45
16/02/2026 09:31:11.099 1   136.90
      1 136.90
      1 136.90
16/02/2026 08:16:40.578 6   136.65
      6 136.65
      6 136.65
16/02/2026 08:00:55.271 3   135.90
      3 135.90
      3 135.90
16/02/2026 08:00:39.556 1   135.90
      1 135.90
      1 135.90
16/02/2026 08:00:33.040 2   136.45
      2 136.45
      2 136.45
16/02/2026 08:00:24.400 1   135.85
      1 135.85
      1 135.85
16/02/2026 08:00:11.751 1   136.45
      1 136.45
      1 136.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)