Christian Dior SE

30

31

415.00

Date Time Volume Order Volume Price
14/08/2026 19:19:48.831 3   415.00
      3 415.00
      3 415.00
14/08/2026 19:19:42.961 1   416.80
      1 416.80
      1 416.80
14/08/2026 18:42:36.869 6   417.00
      6 417.00
      6 417.00
14/08/2026 18:42:23.419 6   415.20
      6 415.20
      6 415.20
14/08/2026 18:33:06.371 28   415.00
      28 415.00
      28 415.00
14/08/2026 18:32:34.939 15   417.60
      15 417.60
      15 417.60
14/08/2026 18:13:39.816 2   419.40
      2 419.40
      2 419.40
14/08/2026 18:13:22.082 15   419.00
      15 419.00
      15 419.00
14/08/2026 17:49:41.240 1   418.80
      1 418.80
      1 418.80
14/08/2026 17:38:09.974 1   418.80
      1 418.80
      1 418.80
14/08/2026 17:25:18.646 3   417.00
      3 417.00
      3 417.00
14/08/2026 17:25:11.724 1   417.60
      1 417.60
      1 417.60
14/08/2026 17:18:27.634 1   417.40
      1 417.40
      1 417.40
14/08/2026 17:04:18.726 1   418.00
      1 418.00
      1 418.00
14/08/2026 17:04:04.180 1   417.40
      1 417.40
      1 417.40
14/08/2026 15:43:44.601 1   416.40
      1 416.40
      1 416.40
14/08/2026 15:39:21.007 20   417.40
      20 417.40
      20 417.40
14/08/2026 15:37:53.582 13   417.40
      13 417.40
      13 417.40
14/08/2026 15:22:59.998 5   417.80
      5 417.80
      5 417.80
14/08/2026 14:53:42.855 1   418.60
      1 418.60
      1 418.60
14/08/2026 14:33:37.255 3   417.80
      3 417.80
      3 417.80
14/08/2026 14:33:30.570 1   418.20
      1 418.20
      1 418.20
14/08/2026 14:13:31.966 3   418.00
      3 418.00
      3 418.00
14/08/2026 12:39:39.690 1   420.40
      1 420.40
      1 420.40
14/08/2026 12:13:53.834 10   420.00
      10 420.00
      10 420.00
14/08/2026 10:42:33.699 1   418.80
      1 418.80
      1 418.80
14/08/2026 09:34:36.702 2   419.80
      2 419.80
      2 419.80
14/08/2026 09:34:20.531 1   420.40
      1 420.40
      1 420.40
14/08/2026 08:24:23.023 1   419.40
      1 419.40
      1 419.40
14/08/2026 08:01:37.403 1   421.00
      1 421.00
      1 421.00
14/08/2026 08:01:29.329 1   421.00
      1 421.00
      1 421.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)