Christian Dior SE

14

15

443.60

Date Time Volume Order Volume Price
01/07/2026 20:03:31.420 4   443.60
      4 443.60
      4 443.60
01/07/2026 19:08:08.857 4   443.60
      4 443.60
      4 443.60
01/07/2026 18:16:40.149 1   444.00
      1 444.00
      1 444.00
01/07/2026 18:16:40.071 1   444.00
      1 444.00
      1 444.00
01/07/2026 17:22:20.910 1   446.00
      1 446.00
      1 446.00
01/07/2026 17:22:08.639 50   445.80
      50 445.80
      50 445.80
01/07/2026 15:53:06.541 15   443.00
      15 443.00
      15 443.00
01/07/2026 15:49:13.192 1   441.60
      1 441.60
      1 441.60
01/07/2026 15:40:08.880 1   443.00
      1 443.00
      1 443.00
01/07/2026 14:05:05.983 1   436.20
      1 436.20
      1 436.20
01/07/2026 13:51:26.007 1   437.00
      1 437.00
      1 437.00
01/07/2026 13:24:58.768 1   438.40
      1 438.40
      1 438.40
01/07/2026 12:46:41.464 1   440.20
      1 440.20
      1 440.20
01/07/2026 11:01:46.996 1   440.00
      1 440.00
      1 440.00
01/07/2026 09:30:10.639 1   444.20
      1 444.20
      1 444.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)