Christian Dior SE

19

20

490.80

Date Time Volume Order Volume Price
13/02/2026 20:52:02.071 1   490.80
      1 490.80
      1 490.80
13/02/2026 20:00:36.118 1   493.60
      1 493.60
      1 493.60
13/02/2026 19:25:11.713 1   494.20
      1 494.20
      1 494.20
13/02/2026 17:44:42.975 1   493.00
      1 493.00
      1 493.00
13/02/2026 17:44:09.384 1   490.60
      1 490.60
      1 490.60
13/02/2026 16:56:42.074 8   492.80
      8 492.80
      8 492.80
13/02/2026 15:10:43.141 1   493.80
      1 493.80
      1 493.80
13/02/2026 15:10:09.383 1   493.40
      1 493.40
      1 493.40
13/02/2026 14:39:13.064 1   493.60
      1 493.60
      1 493.60
13/02/2026 14:38:37.929 1   492.60
      1 492.60
      1 492.60
13/02/2026 14:22:08.181 3   491.00
      3 491.00
      3 491.00
13/02/2026 14:22:00.739 1   491.80
      1 491.80
      1 491.80
13/02/2026 13:44:54.045 1   494.60
      1 494.60
      1 494.60
13/02/2026 12:25:24.086 8   495.80
      8 495.80
      8 495.80
13/02/2026 12:08:40.484 10   495.00
      10 495.00
      10 495.00
13/02/2026 11:30:17.194 1   498.00
      1 498.00
      1 498.00
13/02/2026 09:43:08.486 3   495.60
      3 495.60
      3 495.60
13/02/2026 09:42:37.709 1   496.40
      1 496.40
      1 496.40
13/02/2026 08:00:17.369 1   502.50
      1 502.50
      1 502.50
13/02/2026 07:30:17.762 1   502.00
      1 502.00
      1 502.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)