Christian Dior SE

15

16

428.00

Date Time Volume Order Volume Price
15/05/2026 18:30:12.937 1   428.00
      1 428.00
      1 428.00
15/05/2026 17:57:57.968 3   427.00
      3 427.00
      3 427.00
15/05/2026 16:38:18.704 1   427.20
      1 427.20
      1 427.20
15/05/2026 16:03:59.165 1   427.40
      1 427.40
      1 427.40
15/05/2026 16:00:30.626 1   427.40
      1 427.40
      1 427.40
15/05/2026 15:48:44.789 1   427.00
      1 427.00
      1 427.00
15/05/2026 15:39:59.170 1   427.60
      1 427.60
      1 427.60
15/05/2026 14:47:29.780 1   426.00
      1 426.00
      1 426.00
15/05/2026 14:01:40.236 1   426.40
      1 426.40
      1 426.40
15/05/2026 12:14:09.716 1   426.80
      1 426.80
      1 426.80
15/05/2026 10:33:22.293 1   427.00
      1 427.00
      1 427.00
15/05/2026 09:30:09.224 1   429.00
      1 429.00
      1 429.00
15/05/2026 09:20:23.129 1   431.40
      1 431.40
      1 431.40
15/05/2026 08:08:02.970 1   426.60
      1 426.60
      1 426.60
15/05/2026 08:00:57.721 1   426.40
      1 426.40
      1 426.40
15/05/2026 08:00:28.542 1   424.40
      1 424.40
      1 424.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)