Rémy Cointreau S.A.

7

8

45.32

Date Time Volume Order Volume Price
24/07/2026 21:34:08.961 25   45.32
      25 45.32
      25 45.32
24/07/2026 18:31:51.483 69   45.40
      69 45.40
      69 45.40
24/07/2026 17:38:57.911 3   45.46
      3 45.46
      3 45.46
24/07/2026 14:29:06.081 1   44.62
      1 44.62
      1 44.62
24/07/2026 13:51:37.538 1   44.56
      1 44.56
      1 44.56
24/07/2026 08:56:44.365 3   44.32
      3 44.32
      3 44.32
24/07/2026 08:56:16.998 1   44.48
      1 44.48
      1 44.48
24/07/2026 08:00:22.554 1   44.56
      1 44.56
      1 44.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)