Rémy Cointreau S.A.

4

5

40.46

Date Time Volume Order Volume Price
22/05/2026 18:29:30.685 3   40.46
      3 40.46
      3 40.46
22/05/2026 18:29:23.732 1   40.64
      1 40.64
      1 40.64
22/05/2026 16:13:31.790 47   41.06
      47 41.06
      47 41.06
22/05/2026 09:27:40.111 41   41.14
      41 41.14
      41 41.14
22/05/2026 08:55:50.720 1   41.46
      1 41.46
      1 41.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)