Rémy Cointreau S.A.

7

8

45.74

Date Time Volume Order Volume Price
16/02/2026 14:00:10.467 13   45.74
      13 45.74
      13 45.74
16/02/2026 14:00:10.100 109   45.74
      109 45.74
      109 45.74
16/02/2026 14:00:07.787 109   45.74
      109 45.74
      109 45.74
16/02/2026 13:32:25.068 100   45.68
      100 45.68
      100 45.68
16/02/2026 12:12:56.014 50   45.44
      50 45.44
      50 45.44
16/02/2026 09:30:23.828 8   45.18
      8 45.18
      8 45.18
16/02/2026 09:05:06.572 3   44.50
      3 44.50
      3 44.50
16/02/2026 09:04:43.403 1   44.76
      1 44.76
      1 44.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)