Rémy Cointreau S.A.

12

13

52.65

Date Time Volume Order Volume Price
05/11/2026 20:44:48.985 6   52.65
      6 52.65
      6 52.65
05/11/2026 18:30:23.663 60   52.15
      60 52.15
      60 52.15
05/11/2026 16:24:35.548 46   52.50
      46 52.50
      46 52.50
05/11/2026 14:49:12.810 57   52.20
      57 52.20
      57 52.20
05/11/2026 12:34:53.560 70   52.15
      70 52.15
      70 52.15
05/11/2026 12:15:34.111 2   52.35
      2 52.35
      2 52.35
05/11/2026 10:52:35.781 63   52.10
      63 52.10
      63 52.10
05/11/2026 09:44:18.136 57   53.00
      57 53.00
      57 53.00
05/11/2026 09:32:48.670 57   53.05
      57 53.05
      57 53.05
05/11/2026 09:26:13.040 12   53.10
      12 53.10
      12 53.10
05/11/2026 09:26:06.396 94   53.10
      94 53.10
      94 53.10
05/11/2026 09:25:31.063 94   53.10
      94 53.10
      94 53.10
05/11/2026 07:30:01.026 14   52.00
      14 52.00
      14 52.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)