Rémy Cointreau S.A.

5

5

37.00

Date Time Volume Order Volume Price
02/04/2026 14:48:03.357 10   37.00
      10 37.00
      10 37.00
02/04/2026 12:05:01.378 50   36.72
      4 36.72
      50 36.72
      46 36.72
02/04/2026 10:44:57.402 55   36.78
      55 36.78
      55 36.78
02/04/2026 09:34:31.590 1   37.04
      1 37.04
      1 37.04
02/04/2026 07:30:00.750 40   36.26
      40 36.26
      40 36.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)