Lagardère S.C.A.

3

4

18.68

Date Time Volume Order Volume Price
30/12/2025 12:42:35.687 1   18.68
      1 18.68
      1 18.68
30/12/2025 12:41:56.862 11   18.60
      11 18.60
      11 18.60
30/12/2025 11:26:10.284 17   18.68
      17 18.68
      17 18.68
30/12/2025 09:32:40.667 1   18.62
      1 18.62
      1 18.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)