Vivendi S.A.

15

16

2.218

Date Time Volume Order Volume Price
13/02/2026 19:47:20.966 5   2.218
      5 2.218
      5 2.218
13/02/2026 18:38:09.524 100   2.224
      100 2.224
      100 2.224
13/02/2026 18:29:36.074 45   2.224
      45 2.224
      45 2.224
13/02/2026 17:51:31.951 1 450   2.225
      1 450 2.225
      1 450 2.225
13/02/2026 14:29:24.891 209   2.21
      209 2.21
      209 2.21
13/02/2026 13:04:53.206 20 300   2.211
      20 300 2.211
      20 300 2.211
13/02/2026 13:04:30.538 10 000   2.211
      10 000 2.211
      10 000 2.211
13/02/2026 13:04:01.706 4 600   2.211
      4 600 2.211
      4 600 2.211
13/02/2026 13:03:46.344 4 600   2.211
      4 600 2.211
      4 600 2.211
13/02/2026 12:25:22.991 1 000   2.20
      1 000 2.20
      1 000 2.20
13/02/2026 12:23:15.962 1 000   2.201
      1 000 2.201
      1 000 2.201
13/02/2026 11:27:49.618 775   2.20
      775 2.20
      775 2.20
13/02/2026 10:35:27.444 1   2.186
      1 2.186
      1 2.186
13/02/2026 09:29:59.071 2 800   2.159
      2 800 2.159
      2 800 2.159
13/02/2026 09:26:54.639 4 700   2.16
      4 700 2.16
      4 700 2.16
13/02/2026 09:18:18.549 120   2.165
      120 2.165
      120 2.165
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)