Vivendi S.A.

21

21

1.694

Date Time Volume Order Volume Price
14/08/2026 16:48:15.668 1 000   1.694
      1 000 1.694
      1 000 1.694
14/08/2026 16:44:28.502 2   1.693
      2 1.693
      2 1.693
14/08/2026 16:18:20.320 50   1.689
      50 1.689
      50 1.689
14/08/2026 16:01:46.390 1 000   1.686
      1 000 1.686
      1 000 1.686
14/08/2026 16:00:56.363 2   1.687
      2 1.687
      2 1.687
14/08/2026 16:00:08.762 2   1.689
      2 1.689
      2 1.689
14/08/2026 15:51:18.930 3 500   1.684
      3 500 1.684
      3 500 1.684
14/08/2026 14:21:21.107 500   1.687
      500 1.687
      500 1.687
14/08/2026 13:13:00.376 2 500   1.689
      2 500 1.689
      2 500 1.689
14/08/2026 13:00:06.577 68   1.689
      68 1.689
      68 1.689
14/08/2026 12:31:49.355 9   1.689
      9 1.689
      9 1.689
14/08/2026 12:20:44.422 103   1.686
      103 1.686
      103 1.686
14/08/2026 12:11:04.407 1 000   1.685
      1 000 1.685
      1 000 1.685
14/08/2026 11:12:47.100 600   1.678
      600 1.678
      600 1.678
14/08/2026 10:22:47.324 3   1.668
      3 1.668
      3 1.668
14/08/2026 10:22:28.636 30   1.671
      30 1.671
      30 1.671
14/08/2026 10:18:51.467 100   1.67
      100 1.67
      100 1.67
14/08/2026 09:20:37.297 6 000   1.664
      6 000 1.664
      6 000 1.664
14/08/2026 09:17:55.612 1 000   1.665
      1 000 1.665
      1 000 1.665
14/08/2026 08:48:29.817 31   1.636
      31 1.636
      31 1.636
14/08/2026 08:00:31.388 611   1.636
      607 1.636
      611 1.636
      4 1.636
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)