Vivendi S.A.

7

8

1.685

Date Time Volume Order Volume Price
13/11/2026 20:16:28.240 1 200   1.685
      1 200 1.685
      1 200 1.685
13/11/2026 19:20:52.406 59   1.688
      59 1.688
      59 1.688
13/11/2026 17:13:27.772 1 000   1.697
      1 000 1.697
      1 000 1.697
13/11/2026 17:12:41.112 40   1.697
      40 1.697
      40 1.697
13/11/2026 16:33:40.847 5 000   1.702
      5 000 1.702
      5 000 1.702
13/11/2026 11:23:03.938 686   1.679
      686 1.679
      686 1.679
13/11/2026 11:00:32.386 413   1.681
      413 1.681
      413 1.681
13/11/2026 09:05:18.981 3 000   1.66
      3 000 1.66
      3 000 1.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)