Vivendi S.A.

7

8

2.194

Date Time Volume Order Volume Price
01/07/2026 15:11:06.406 2 471   2.194
      2 471 2.194
      2 471 2.194
01/07/2026 14:04:20.276 1   2.186
      1 2.186
      1 2.186
01/07/2026 12:09:03.771 12   2.206
      12 2.206
      12 2.206
01/07/2026 11:30:10.587 830   2.202
      830 2.202
      830 2.202
01/07/2026 10:16:31.067 1   2.206
      1 2.206
      1 2.206
01/07/2026 09:36:55.676 13   2.186
      13 2.186
      13 2.186
01/07/2026 09:30:10.135 11   2.19
      11 2.19
      11 2.19
01/07/2026 09:22:12.918 50   2.178
      50 2.178
      50 2.178
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)