Vivendi S.A.

1

2

1.804

Date Time Volume Order Volume Price
02/04/2026 10:05:42.129 300   1.804
      300 1.804
      300 1.804
02/04/2026 08:00:32.258 12   1.78
      12 1.78
      12 1.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)