Vivendi S.A.

9

10

2.375

Date Time Volume Order Volume Price
30/12/2025 13:56:18.993 2   2.375
      2 2.375
      2 2.375
30/12/2025 12:58:24.266 1 000   2.371
      1 000 2.371
      1 000 2.371
30/12/2025 12:47:27.171 3   2.371
      3 2.371
      3 2.371
30/12/2025 12:47:12.974 9   2.371
      9 2.371
      9 2.371
30/12/2025 12:31:56.309 905   2.363
      905 2.363
      905 2.363
30/12/2025 11:54:13.133 70   2.372
      70 2.372
      70 2.372
30/12/2025 11:38:42.334 50   2.369
      50 2.369
      50 2.369
30/12/2025 10:28:34.436 52   2.365
      52 2.365
      52 2.365
30/12/2025 10:11:59.802 150   2.37
      150 2.37
      150 2.37
30/12/2025 09:40:38.930 41   2.364
      41 2.364
      41 2.364
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)