Vivendi S.A.
- Information
- Last
- Buy
- Sell
3
4
1.807
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 12:12:50.238 | 109 | 1.807 | |
| 109 | 1.807 | |||
| 109 | 1.807 | |||
| 02/04/2026 | 11:38:33.346 | 20 | 1.8075 | |
| 20 | 1.8075 | |||
| 20 | 1.8075 | |||
| 02/04/2026 | 10:05:42.129 | 300 | 1.804 | |
| 300 | 1.804 | |||
| 300 | 1.804 | |||
| 02/04/2026 | 08:00:32.258 | 12 | 1.78 | |
| 12 | 1.78 | |||
| 12 | 1.78 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 12:52:34
Last Update:
02/04/2026 @ 12:52:34

