Vivendi S.A.

22

21

2.19

Date Time Volume Order Volume Price
15/05/2026 17:35:29.780 5   2.19
      5 2.19
      5 2.19
15/05/2026 16:01:11.238 3   2.184
      3 2.184
      3 2.184
15/05/2026 16:00:48.824 2 099   2.186
      2 099 2.186
      2 099 2.186
15/05/2026 15:39:19.944 4   2.202
      4 2.202
      4 2.202
15/05/2026 15:09:50.690 217   2.184
      217 2.184
      217 2.184
15/05/2026 14:41:38.592 5   2.19
      5 2.19
      5 2.19
15/05/2026 14:35:45.962 3   2.184
      3 2.184
      3 2.184
15/05/2026 14:35:23.703 5   2.188
      5 2.188
      5 2.188
15/05/2026 14:17:01.497 180   2.188
      180 2.188
      180 2.188
15/05/2026 14:10:09.268 23   2.186
      23 2.186
      23 2.186
15/05/2026 13:59:10.067 45   2.192
      45 2.192
      45 2.192
15/05/2026 12:06:01.921 11   2.212
      11 2.212
      11 2.212
15/05/2026 11:22:58.584 400   2.202
      400 2.202
      400 2.202
15/05/2026 11:22:42.976 4 600   2.202
      4 600 2.202
      4 600 2.202
15/05/2026 11:17:50.786 23   2.206
      23 2.206
      23 2.206
15/05/2026 11:05:48.301 100   2.19
      100 2.19
      100 2.19
15/05/2026 10:37:56.799 688   2.178
      688 2.178
      688 2.178
15/05/2026 10:26:02.889 110   2.18
      110 2.18
      110 2.18
15/05/2026 09:35:06.015 5   2.184
      5 2.184
      5 2.184
15/05/2026 09:32:39.655 2   2.184
      2 2.184
      2 2.184
15/05/2026 08:02:09.822 26   2.128
      26 2.128
      18 2.128
      7 2.128
      1 2.128
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)