Cap Gemini S.A.

66

66

108.45

Date Time Volume Order Volume Price
14/08/2026 20:34:47.259 1   108.45
      1 108.45
      1 108.45
14/08/2026 20:32:54.483 4   108.45
      4 108.45
      4 108.45
14/08/2026 19:36:53.550 6   108.40
      6 108.40
      6 108.40
14/08/2026 17:28:17.578 46   108.15
      46 108.15
      46 108.15
14/08/2026 16:38:10.139 100   107.85
      100 107.85
      100 107.85
14/08/2026 16:26:27.569 3   107.95
      3 107.95
      3 107.95
14/08/2026 16:20:54.559 1   107.60
      1 107.60
      1 107.60
14/08/2026 16:17:45.277 1   107.30
      1 107.30
      1 107.30
14/08/2026 16:05:01.694 1   107.75
      1 107.75
      1 107.75
14/08/2026 16:00:53.960 4   107.60
      4 107.60
      4 107.60
14/08/2026 15:48:32.201 14   108.15
      14 108.15
      14 108.15
14/08/2026 15:42:39.500 9   108.45
      9 108.45
      9 108.45
14/08/2026 15:30:00.329 31   110.00
      31 110.00
      31 110.00
14/08/2026 15:21:32.959 5   109.25
      5 109.25
      5 109.25
14/08/2026 14:55:32.793 26   109.50
      26 109.50
      26 109.50
14/08/2026 14:54:10.245 1   109.35
      1 109.35
      1 109.35
14/08/2026 14:25:30.742 10   108.85
      10 108.85
      10 108.85
14/08/2026 14:17:52.002 3   109.00
      3 109.00
      3 109.00
14/08/2026 13:58:35.523 4   109.25
      4 109.25
      4 109.25
14/08/2026 13:49:40.586 190   109.20
      190 109.20
      190 109.20
14/08/2026 13:21:14.533 3   108.85
      3 108.85
      3 108.85
14/08/2026 13:04:12.292 3   109.25
      3 109.25
      3 109.25
14/08/2026 13:00:12.683 2   109.45
      2 109.45
      2 109.45
14/08/2026 12:59:57.907 1   109.55
      1 109.55
      1 109.55
14/08/2026 12:59:15.159 1   109.55
      1 109.55
      1 109.55
14/08/2026 12:59:13.389 3   109.45
      3 109.45
      3 109.45
14/08/2026 12:58:57.191 1   109.45
      1 109.45
      1 109.45
14/08/2026 12:54:41.784 23   109.50
      23 109.50
      23 109.50
14/08/2026 12:50:00.629 8   109.20
      8 109.20
      8 109.20
14/08/2026 12:34:45.055 1   108.80
      1 108.80
      1 108.80
14/08/2026 12:34:24.306 1   108.70
      1 108.70
      1 108.70
14/08/2026 12:28:29.653 5   108.65
      5 108.65
      5 108.65
14/08/2026 11:59:09.508 3   108.60
      3 108.60
      3 108.60
14/08/2026 11:36:58.185 255   108.20
      255 108.20
      255 108.20
14/08/2026 11:30:43.182 100   108.25
      100 108.25
      100 108.25
14/08/2026 11:22:48.462 1   108.15
      1 108.15
      1 108.15
14/08/2026 10:43:16.318 4   108.15
      4 108.15
      4 108.15
14/08/2026 10:39:10.417 100   108.25
      100 108.25
      100 108.25
14/08/2026 10:29:58.392 4   107.90
      4 107.90
      4 107.90
14/08/2026 10:24:38.899 5   108.05
      5 108.05
      5 108.05
14/08/2026 10:10:11.777 3   108.95
      3 108.95
      3 108.95
14/08/2026 10:02:45.124 109   109.10
      109 109.10
      109 109.10
14/08/2026 09:55:43.279 7   108.90
      7 108.90
      7 108.90
14/08/2026 09:25:26.127 1   108.55
      1 108.55
      1 108.55
14/08/2026 09:25:13.788 2   108.45
      2 108.45
      2 108.45
14/08/2026 09:10:45.415 71   109.00
      71 109.00
      71 109.00
14/08/2026 09:10:12.087 300   109.00
      300 109.00
      300 109.00
14/08/2026 09:07:11.004 189   108.90
      189 108.90
      189 108.90
14/08/2026 09:01:51.332 6   108.30
      6 108.30
      6 108.30
14/08/2026 09:01:43.698 90   107.95
      90 107.95
      90 107.95
14/08/2026 08:54:41.929 49   107.30
      49 107.30
      49 107.30
14/08/2026 08:53:26.250 49   107.50
      49 107.50
      49 107.50
14/08/2026 08:29:57.889 45   107.55
      45 107.55
      45 107.55
14/08/2026 08:29:44.365 49   107.65
      49 107.65
      49 107.65
14/08/2026 08:29:07.491 45   107.75
      45 107.75
      45 107.75
14/08/2026 08:28:20.539 49   107.75
      49 107.75
      49 107.75
14/08/2026 08:24:32.820 45   107.55
      45 107.55
      45 107.55
14/08/2026 08:23:08.753 45   107.65
      45 107.65
      45 107.65
14/08/2026 08:20:29.519 49   107.75
      49 107.75
      49 107.75
14/08/2026 08:04:26.545 45   107.25
      45 107.25
      45 107.25
14/08/2026 07:54:54.184 34   107.50
      34 107.50
      34 107.50
14/08/2026 07:42:07.969 40   107.70
      40 107.70
      40 107.70
14/08/2026 07:34:23.291 25   107.70
      25 107.70
      25 107.70
14/08/2026 07:33:44.800 49   107.90
      49 107.90
      49 107.90
14/08/2026 07:30:59.574 40   108.25
      40 108.25
      40 108.25
14/08/2026 07:30:40.991 48   108.25
      48 108.25
      48 108.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)