Cap Gemini S.A.

68

65

99.76

Date Time Volume Order Volume Price
15/05/2026 20:31:02.573 2   99.76
      2 99.76
      2 99.76
15/05/2026 20:18:07.178 1   100.00
      1 100.00
      1 100.00
15/05/2026 18:51:18.621 1   99.76
      1 99.76
      1 99.76
15/05/2026 18:40:38.962 1   99.94
      1 99.94
      1 99.94
15/05/2026 18:37:14.888 2   99.88
      2 99.88
      2 99.88
15/05/2026 18:15:23.180 1   99.84
      1 99.84
      1 99.84
15/05/2026 18:11:52.519 3   99.80
      3 99.80
      3 99.80
15/05/2026 17:48:48.264 3   99.86
      3 99.86
      3 99.86
15/05/2026 17:17:25.954 1   99.74
      1 99.74
      1 99.74
15/05/2026 17:17:09.302 1   99.74
      1 99.74
      1 99.74
15/05/2026 17:15:53.661 6   99.72
      6 99.72
      6 99.72
15/05/2026 16:52:36.859 1   99.44
      1 99.44
      1 99.44
15/05/2026 16:50:39.748 2   99.28
      2 99.28
      2 99.28
15/05/2026 16:41:15.958 3   99.12
      3 99.12
      3 99.12
15/05/2026 16:41:10.114 4   99.16
      4 99.16
      4 99.16
15/05/2026 16:27:25.878 32   98.54
      32 98.54
      32 98.54
15/05/2026 16:00:10.411 1   98.80
      1 98.80
      1 98.80
15/05/2026 15:58:05.271 100   98.92
      100 98.92
      100 98.92
15/05/2026 15:57:33.345 37   98.92
      37 98.92
      37 98.92
15/05/2026 15:40:22.477 1   99.04
      1 99.04
      1 99.04
15/05/2026 15:39:52.796 1   98.94
      1 98.94
      1 98.94
15/05/2026 15:38:57.367 4   98.96
      4 98.96
      4 98.96
15/05/2026 15:29:43.733 12   98.80
      12 98.80
      12 98.80
15/05/2026 15:06:24.634 7   97.78
      7 97.78
      7 97.78
15/05/2026 14:01:39.461 1   97.82
      1 97.82
      1 97.82
15/05/2026 13:37:21.216 1   97.28
      1 97.28
      1 97.28
15/05/2026 13:22:59.524 50   97.06
      50 97.06
      50 97.06
15/05/2026 13:20:00.180 2   97.28
      2 97.28
      2 97.28
15/05/2026 12:14:09.189 30   96.96
      30 96.96
      30 96.96
15/05/2026 12:06:09.795 1   96.54
      1 96.54
      1 96.54
15/05/2026 11:14:27.203 3   96.18
      3 96.18
      3 96.18
15/05/2026 11:13:57.110 68   96.14
      68 96.14
      68 96.14
15/05/2026 11:11:15.993 3   96.08
      3 96.08
      3 96.08
15/05/2026 11:10:55.370 11   96.20
      11 96.20
      11 96.20
15/05/2026 11:03:57.111 21   96.06
      21 96.06
      21 96.06
15/05/2026 10:55:11.244 15   96.08
      15 96.08
      15 96.08
15/05/2026 10:49:36.605 1   96.10
      1 96.10
      1 96.10
15/05/2026 10:49:06.515 2   96.08
      2 96.08
      2 96.08
15/05/2026 10:48:09.494 3   96.06
      3 96.06
      3 96.06
15/05/2026 10:47:29.715 2   96.10
      2 96.10
      2 96.10
15/05/2026 10:44:16.142 2   96.06
      2 96.06
      2 96.06
15/05/2026 10:40:14.776 3   96.00
      3 96.00
      3 96.00
15/05/2026 10:37:47.091 50   96.06
      50 96.06
      50 96.06
15/05/2026 10:36:36.096 35   96.00
      35 96.00
      35 96.00
15/05/2026 10:35:51.716 35   95.96
      35 95.96
      35 95.96
15/05/2026 10:34:48.946 250   96.04
      250 96.04
      250 96.04
15/05/2026 09:35:39.415 20   96.64
      20 96.64
      20 96.64
15/05/2026 09:35:10.189 6   96.56
      6 96.56
      6 96.56
15/05/2026 09:30:07.290 1   96.44
      1 96.44
      1 96.44
15/05/2026 09:26:07.821 6   96.74
      6 96.74
      6 96.74
15/05/2026 09:15:24.561 300   97.50
      300 97.50
      300 97.50
15/05/2026 09:14:25.107 11   97.42
      11 97.42
      11 97.42
15/05/2026 09:11:49.525 1   97.20
      1 97.20
      1 97.20
15/05/2026 09:03:06.103 1   96.40
      1 96.40
      1 96.40
15/05/2026 08:54:57.668 21   95.90
      21 95.90
      21 95.90
15/05/2026 08:54:38.938 70   95.62
      70 95.62
      1 95.62
      60 95.62
      5 95.62
      4 95.62
15/05/2026 08:54:31.298 55   96.02
      55 96.02
      55 96.02
15/05/2026 08:54:03.141 75   96.54
      20 96.54
      55 96.54
      75 96.54
15/05/2026 08:49:19.277 3   96.92
      3 96.92
      3 96.92
15/05/2026 08:08:18.510 1   96.66
      1 96.66
      1 96.66
15/05/2026 08:00:42.676 2   96.32
      2 96.32
      2 96.32
15/05/2026 08:00:01.742 4   96.54
      4 96.54
      4 96.54
15/05/2026 07:48:57.625 50   96.22
      50 96.22
      50 96.22
15/05/2026 07:32:01.607 45   96.10
      45 96.10
      45 96.10
15/05/2026 07:30:12.424 55   96.10
      55 96.10
      55 96.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)