Cap Gemini S.A.

45

46

108.35

Date Time Volume Order Volume Price
12/03/2026 20:12:21.476 4   108.35
      4 108.35
      4 108.35
12/03/2026 20:04:53.321 1   108.40
      1 108.40
      1 108.40
12/03/2026 20:04:18.138 8   107.95
      8 107.95
      8 107.95
12/03/2026 18:37:19.712 49   108.65
      49 108.65
      49 108.65
12/03/2026 18:29:59.229 10   108.70
      10 108.70
      10 108.70
12/03/2026 17:59:52.206 5   108.50
      5 108.50
      5 108.50
12/03/2026 17:39:15.204 60   108.85
      60 108.85
      60 108.85
12/03/2026 16:59:41.892 1   108.05
      1 108.05
      1 108.05
12/03/2026 16:47:55.510 84   107.70
      84 107.70
      84 107.70
12/03/2026 16:05:02.999 19   108.65
      19 108.65
      19 108.65
12/03/2026 16:04:48.078 3   108.70
      3 108.70
      3 108.70
12/03/2026 16:04:20.257 1   108.80
      1 108.80
      1 108.80
12/03/2026 16:01:17.818 8   109.25
      8 109.25
      8 109.25
12/03/2026 15:43:35.591 12   109.20
      12 109.20
      12 109.20
12/03/2026 14:56:05.905 100   108.65
      100 108.65
      100 108.65
12/03/2026 14:53:32.587 36   109.00
      36 109.00
      36 109.00
12/03/2026 14:48:17.658 2   108.95
      2 108.95
      2 108.95
12/03/2026 14:46:42.308 2   108.70
      2 108.70
      2 108.70
12/03/2026 13:53:28.320 19   107.70
      19 107.70
      19 107.70
12/03/2026 13:53:16.488 11   107.70
      11 107.70
      11 107.70
12/03/2026 12:58:12.168 1   108.35
      1 108.35
      1 108.35
12/03/2026 12:49:15.424 1   108.60
      1 108.60
      1 108.60
12/03/2026 12:41:48.642 3   108.60
      3 108.60
      3 108.60
12/03/2026 12:24:49.013 90   108.60
      90 108.60
      90 108.60
12/03/2026 11:40:45.476 1   108.15
      1 108.15
      1 108.15
12/03/2026 11:39:26.642 2   108.10
      2 108.10
      2 108.10
12/03/2026 11:24:22.498 11   107.90
      11 107.90
      11 107.90
12/03/2026 10:38:53.581 1   107.50
      1 107.50
      1 107.50
12/03/2026 10:38:24.811 7   107.40
      7 107.40
      7 107.40
12/03/2026 10:15:16.884 22   107.05
      22 107.05
      22 107.05
12/03/2026 10:08:13.017 6   106.85
      6 106.85
      6 106.85
12/03/2026 09:58:27.690 4   106.55
      4 106.55
      4 106.55
12/03/2026 09:50:08.063 166   106.80
      166 106.80
      166 106.80
12/03/2026 09:33:01.369 1   107.10
      1 107.10
      1 107.10
12/03/2026 09:17:18.014 3   106.95
      3 106.95
      3 106.95
12/03/2026 09:17:03.067 1   107.00
      1 107.00
      1 107.00
12/03/2026 09:12:01.395 1   106.90
      1 106.90
      1 106.90
12/03/2026 09:03:49.903 50   106.55
      50 106.55
      50 106.55
12/03/2026 09:01:10.424 1   106.90
      1 106.90
      1 106.90
12/03/2026 08:40:03.346 1   106.60
      1 106.60
      1 106.60
12/03/2026 08:31:18.035 3   106.55
      3 106.55
      3 106.55
12/03/2026 08:31:13.806 1   106.70
      1 106.70
      1 106.70
12/03/2026 08:02:59.747 10   106.60
      10 106.60
      10 106.60
12/03/2026 08:00:18.765 1   106.45
      1 106.45
      1 106.45
12/03/2026 08:00:10.118 2   106.55
      2 106.55
      2 106.55
12/03/2026 08:00:03.211 1   106.50
      1 106.50
      1 106.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)