Cap Gemini S.A.

50

51

127.25

Date Time Volume Order Volume Price
02/11/2026 17:12:37.308 1   127.25
      1 127.25
      1 127.25
02/11/2026 17:04:31.127 195   127.35
      195 127.35
      195 127.35
02/11/2026 16:54:19.866 195   127.25
      195 127.25
      195 127.25
02/11/2026 16:53:34.263 1   127.20
      1 127.20
      1 127.20
02/11/2026 16:51:29.917 40   127.30
      40 127.30
      40 127.30
02/11/2026 16:42:18.139 15   126.95
      15 126.95
      15 126.95
02/11/2026 16:40:52.773 195   127.00
      195 127.00
      195 127.00
02/11/2026 16:32:57.522 12   127.00
      12 127.00
      12 127.00
02/11/2026 16:05:28.176 3   127.00
      3 127.00
      3 127.00
02/11/2026 15:57:06.273 12   127.25
      12 127.25
      12 127.25
02/11/2026 15:56:44.900 3   127.35
      3 127.35
      3 127.35
02/11/2026 15:49:05.570 1   126.95
      1 126.95
      1 126.95
02/11/2026 15:40:22.087 2   127.20
      2 127.20
      2 127.20
02/11/2026 15:38:09.550 1   127.10
      1 127.10
      1 127.10
02/11/2026 15:37:36.420 3   127.15
      3 127.15
      3 127.15
02/11/2026 14:41:40.442 1   126.50
      1 126.50
      1 126.50
02/11/2026 14:32:45.329 234   127.00
      234 127.00
      234 127.00
02/11/2026 13:23:02.726 3   127.10
      3 127.10
      3 127.10
02/11/2026 13:22:41.192 3   127.15
      3 127.15
      3 127.15
02/11/2026 13:03:31.524 12   127.20
      12 127.20
      12 127.20
02/11/2026 12:41:50.958 1   127.40
      1 127.40
      1 127.40
02/11/2026 12:09:58.919 1   127.10
      1 127.10
      1 127.10
02/11/2026 11:30:26.873 2   127.45
      2 127.45
      2 127.45
02/11/2026 11:08:13.497 1   127.35
      1 127.35
      1 127.35
02/11/2026 11:02:10.676 1   127.25
      1 127.25
      1 127.25
02/11/2026 10:45:48.424 1   127.55
      1 127.55
      1 127.55
02/11/2026 10:03:34.719 31   127.50
      31 127.50
      31 127.50
02/11/2026 10:00:15.221 1   127.60
      1 127.60
      1 127.60
02/11/2026 09:42:29.648 77   128.45
      77 128.45
      77 128.45
02/11/2026 09:39:01.213 1   128.50
      1 128.50
      1 128.50
02/11/2026 09:38:44.823 52   128.40
      52 128.40
      52 128.40
02/11/2026 09:30:08.302 1   128.00
      1 128.00
      1 128.00
02/11/2026 09:15:23.616 1   127.80
      1 127.80
      1 127.80
02/11/2026 09:08:02.623 21   127.30
      21 127.30
      21 127.30
02/11/2026 09:05:16.900 70   126.95
      70 126.95
      70 126.95
02/11/2026 09:03:26.786 39   126.90
      39 126.90
      39 126.90
02/11/2026 08:55:41.923 1   128.00
      1 128.00
      1 128.00
02/11/2026 08:51:39.165 2   127.90
      2 127.90
      2 127.90
02/11/2026 08:51:38.766 20   127.90
      20 127.90
      20 127.90
02/11/2026 08:33:12.353 2   127.95
      2 127.95
      2 127.95
02/11/2026 08:33:11.989 16   128.05
      16 128.05
      16 128.05
02/11/2026 08:32:59.447 39   128.10
      39 128.10
      39 128.10
02/11/2026 08:30:16.011 41   127.95
      41 127.95
      41 127.95
02/11/2026 08:27:21.667 4   128.00
      4 128.00
      4 128.00
02/11/2026 08:19:00.206 10   127.85
      10 127.85
      10 127.85
02/11/2026 08:16:00.324 1   127.75
      1 127.75
      1 127.75
02/11/2026 08:14:03.430 41   127.60
      41 127.60
      41 127.60
02/11/2026 08:00:58.486 6   127.60
      6 127.60
      6 127.60
02/11/2026 08:00:11.909 9   127.70
      9 127.70
      9 127.70
02/11/2026 07:33:14.482 1   127.50
      1 127.50
      1 127.50
02/11/2026 07:30:10.492 40   127.50
      40 127.50
      40 127.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)