Compagnie de Saint-Gobain S.A.

8

9

80.38

Date Time Volume Order Volume Price
20/08/2026 12:06:41.666 1   80.38
      1 80.38
      1 80.38
20/08/2026 12:01:45.197 24   80.34
      24 80.34
      24 80.34
20/08/2026 11:29:14.725 37   80.28
      37 80.28
      37 80.28
20/08/2026 11:29:10.567 190   80.28
      190 80.28
      190 80.28
20/08/2026 11:26:02.162 20   80.32
      20 80.32
      20 80.32
20/08/2026 10:50:55.739 20   80.10
      20 80.10
      20 80.10
20/08/2026 10:50:38.836 190   80.08
      190 80.08
      190 80.08
20/08/2026 09:00:27.568 46   81.04
      46 81.04
      46 81.04
20/08/2026 08:00:17.922 17   80.88
      17 80.88
      17 80.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)