Compagnie de Saint-Gobain S.A.

20

21

86.90

Date Time Volume Order Volume Price
30/12/2025 13:54:53.257 5   86.90
      5 86.90
      5 86.90
30/12/2025 13:19:40.889 1   86.92
      1 86.92
      1 86.92
30/12/2025 13:15:15.478 50   86.90
      50 86.90
      50 86.90
30/12/2025 13:11:06.930 12   86.90
      12 86.90
      12 86.90
30/12/2025 12:31:51.758 6   86.58
      6 86.58
      6 86.58
30/12/2025 12:22:46.017 3   86.64
      3 86.64
      3 86.64
30/12/2025 12:06:35.439 116   86.56
      116 86.56
      116 86.56
30/12/2025 12:00:43.263 40   86.70
      40 86.70
      40 86.70
30/12/2025 11:52:37.246 12   86.64
      12 86.64
      12 86.64
30/12/2025 11:50:43.422 2   86.68
      2 86.68
      2 86.68
30/12/2025 11:40:06.801 53   86.68
      53 86.68
      53 86.68
30/12/2025 10:50:58.380 3   86.70
      3 86.70
      3 86.70
30/12/2025 10:50:41.361 1   86.74
      1 86.74
      1 86.74
30/12/2025 10:39:35.872 3   86.64
      3 86.64
      3 86.64
30/12/2025 10:28:51.478 15   86.44
      15 86.44
      15 86.44
30/12/2025 10:20:18.599 10   86.54
      10 86.54
      10 86.54
30/12/2025 09:32:44.058 6   86.30
      6 86.30
      6 86.30
30/12/2025 09:06:09.738 3   86.34
      3 86.34
      3 86.34
30/12/2025 08:52:13.887 6   86.40
      6 86.40
      6 86.40
30/12/2025 08:28:40.230 3   86.22
      3 86.22
      3 86.22
30/12/2025 08:27:35.034 1   86.24
      1 86.24
      1 86.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)