Compagnie de Saint-Gobain S.A.

25

25

80.12

Date Time Volume Order Volume Price
03/07/2026 18:49:30.729 38   80.12
      38 80.12
      38 80.12
03/07/2026 18:24:43.926 13   80.38
      13 80.38
      13 80.38
03/07/2026 17:28:48.428 10   80.38
      10 80.38
      10 80.38
03/07/2026 17:28:02.790 3   80.32
      3 80.32
      3 80.32
03/07/2026 17:27:45.502 1   80.36
      1 80.36
      1 80.36
03/07/2026 17:20:52.100 18   80.42
      18 80.42
      18 80.42
03/07/2026 17:00:10.355 2   80.38
      2 80.38
      2 80.38
03/07/2026 16:44:22.250 1   80.28
      1 80.28
      1 80.28
03/07/2026 16:00:06.701 2   80.18
      2 80.18
      2 80.18
03/07/2026 15:58:27.363 1   80.14
      1 80.14
      1 80.14
03/07/2026 15:57:02.692 20   80.20
      20 80.20
      20 80.20
03/07/2026 15:07:09.895 45   80.16
      45 80.16
      45 80.16
03/07/2026 15:01:01.446 5   80.18
      5 80.18
      5 80.18
03/07/2026 14:45:33.474 1   80.24
      1 80.24
      1 80.24
03/07/2026 13:24:35.513 115   79.92
      115 79.92
      115 79.92
03/07/2026 13:24:20.190 1   79.94
      1 79.94
      1 79.94
03/07/2026 13:10:04.098 1   79.82
      1 79.82
      1 79.82
03/07/2026 12:12:14.522 100   79.86
      100 79.86
      100 79.86
03/07/2026 11:29:22.332 5   79.94
      5 79.94
      5 79.94
03/07/2026 09:19:48.340 70   80.52
      70 80.52
      70 80.52
03/07/2026 09:18:51.284 27   80.38
      27 80.38
      27 80.38
03/07/2026 09:01:13.396 2   80.08
      2 80.08
      1 80.08
      1 80.08
03/07/2026 08:44:04.284 13   80.32
      13 80.32
      13 80.32
03/07/2026 08:08:03.345 10   80.28
      10 80.28
      10 80.28
03/07/2026 07:30:12.486 20   79.98
      20 79.98
      20 79.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)