Compagnie de Saint-Gobain S.A.

51

51

72.96

Date Time Volume Order Volume Price
19/05/2026 20:55:08.261 40   72.96
      40 72.96
      40 72.96
19/05/2026 20:29:09.530 1   73.06
      1 73.06
      1 73.06
19/05/2026 19:17:48.545 68   73.14
      68 73.14
      68 73.14
19/05/2026 19:12:29.874 29   73.12
      29 73.12
      29 73.12
19/05/2026 19:10:48.985 1   73.14
      1 73.14
      1 73.14
19/05/2026 18:56:14.993 50   73.06
      50 73.06
      50 73.06
19/05/2026 18:53:24.206 80   73.12
      80 73.12
      80 73.12
19/05/2026 18:45:59.842 1   73.14
      1 73.14
      1 73.14
19/05/2026 18:41:51.235 10   73.06
      10 73.06
      10 73.06
19/05/2026 17:56:56.203 1   73.06
      1 73.06
      1 73.06
19/05/2026 17:28:59.439 68   73.20
      68 73.20
      68 73.20
19/05/2026 17:08:51.102 52   73.20
      52 73.20
      52 73.20
19/05/2026 17:08:43.122 14   73.18
      14 73.18
      14 73.18
19/05/2026 17:04:44.727 24   73.24
      24 73.24
      24 73.24
19/05/2026 17:01:23.887 115   73.14
      115 73.14
      115 73.14
19/05/2026 16:53:30.717 35   73.12
      35 73.12
      35 73.12
19/05/2026 16:38:01.199 20   73.16
      20 73.16
      20 73.16
19/05/2026 16:13:07.343 16   74.00
      16 74.00
      16 74.00
19/05/2026 15:58:28.756 88   73.96
      88 73.96
      88 73.96
19/05/2026 15:40:49.247 54   74.00
      54 74.00
      29 74.00
      25 74.00
19/05/2026 15:37:18.141 75   74.12
      75 74.12
      75 74.12
19/05/2026 15:03:54.896 7   74.88
      7 74.88
      7 74.88
19/05/2026 14:56:38.113 1   74.98
      1 74.98
      1 74.98
19/05/2026 13:34:48.959 40   75.04
      40 75.04
      40 75.04
19/05/2026 13:29:58.545 3   75.00
      3 75.00
      3 75.00
19/05/2026 13:11:28.184 3   75.14
      3 75.14
      3 75.14
19/05/2026 12:46:16.868 100   75.00
      100 75.00
      100 75.00
19/05/2026 12:00:20.537 40   75.16
      40 75.16
      40 75.16
19/05/2026 11:48:12.121 135   75.06
      135 75.06
      135 75.06
19/05/2026 11:40:59.517 106   75.04
      106 75.04
      106 75.04
19/05/2026 11:29:19.698 1   75.30
      1 75.30
      1 75.30
19/05/2026 11:29:08.486 33   75.26
      33 75.26
      33 75.26
19/05/2026 10:57:52.207 1   75.54
      1 75.54
      1 75.54
19/05/2026 10:53:16.748 200   75.42
      200 75.42
      200 75.42
19/05/2026 10:34:31.873 15   75.58
      15 75.58
      15 75.58
19/05/2026 10:28:04.176 3   75.38
      3 75.38
      3 75.38
19/05/2026 10:27:50.861 14   75.42
      14 75.42
      14 75.42
19/05/2026 10:23:05.956 35   75.38
      35 75.38
      35 75.38
19/05/2026 10:23:05.835 200   75.38
      200 75.38
      200 75.38
19/05/2026 10:23:02.460 200   75.38
      200 75.38
      200 75.38
19/05/2026 09:42:50.119 29   75.68
      29 75.68
      29 75.68
19/05/2026 09:41:14.691 1   75.72
      1 75.72
      1 75.72
19/05/2026 09:40:44.948 200   75.68
      200 75.68
      200 75.68
19/05/2026 09:35:13.700 1   75.46
      1 75.46
      1 75.46
19/05/2026 09:30:20.783 2   75.62
      2 75.62
      2 75.62
19/05/2026 09:27:32.077 1   75.68
      1 75.68
      1 75.68
19/05/2026 09:16:07.247 1   75.46
      1 75.46
      1 75.46
19/05/2026 08:28:55.576 1   74.90
      1 74.90
      1 74.90
19/05/2026 08:28:44.533 14   74.90
      14 74.90
      14 74.90
19/05/2026 08:00:48.791 1   74.70
      1 74.70
      1 74.70
19/05/2026 08:00:18.267 2   74.56
      2 74.56
      2 74.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)