Compagnie de Saint-Gobain S.A.

44

43

89.46

Date Time Volume Order Volume Price
16/02/2026 16:15:15.415 3   89.46
      3 89.46
      3 89.46
16/02/2026 16:12:13.694 8   89.72
      8 89.72
      8 89.72
16/02/2026 16:12:05.262 8   89.74
      8 89.74
      8 89.74
16/02/2026 16:00:09.281 2   89.56
      2 89.56
      2 89.56
16/02/2026 15:54:38.085 1   89.50
      1 89.50
      1 89.50
16/02/2026 15:53:51.424 13   89.48
      13 89.48
      13 89.48
16/02/2026 15:38:14.838 6   89.50
      6 89.50
      6 89.50
16/02/2026 15:31:04.264 90   89.30
      90 89.30
      90 89.30
16/02/2026 15:13:05.275 5   89.48
      5 89.48
      5 89.48
16/02/2026 14:17:11.946 1   89.82
      1 89.82
      1 89.82
16/02/2026 14:02:37.212 6   89.98
      6 89.98
      6 89.98
16/02/2026 14:01:23.861 1   90.04
      1 90.04
      1 90.04
16/02/2026 12:58:49.663 2   90.14
      2 90.14
      2 90.14
16/02/2026 12:30:14.840 2   89.80
      2 89.80
      2 89.80
16/02/2026 12:20:55.645 10   89.78
      10 89.78
      10 89.78
16/02/2026 12:00:23.379 7   89.50
      7 89.50
      7 89.50
16/02/2026 11:48:48.123 7   89.60
      7 89.60
      7 89.60
16/02/2026 11:48:31.733 3   89.56
      3 89.56
      3 89.56
16/02/2026 11:48:25.707 1   89.60
      1 89.60
      1 89.60
16/02/2026 11:24:09.888 1   89.48
      1 89.48
      1 89.48
16/02/2026 11:05:07.561 1   89.70
      1 89.70
      1 89.70
16/02/2026 10:56:37.805 12   89.84
      12 89.84
      12 89.84
16/02/2026 10:48:23.514 3   89.66
      3 89.66
      3 89.66
16/02/2026 10:48:11.127 3   89.66
      3 89.66
      3 89.66
16/02/2026 10:45:01.630 3   89.76
      3 89.76
      3 89.76
16/02/2026 10:44:38.393 3   89.80
      3 89.80
      3 89.80
16/02/2026 10:22:41.779 1   89.94
      1 89.94
      1 89.94
16/02/2026 10:14:33.055 1   90.06
      1 90.06
      1 90.06
16/02/2026 09:40:22.441 1   89.58
      1 89.58
      1 89.58
16/02/2026 09:35:36.955 4   89.90
      4 89.90
      4 89.90
16/02/2026 09:33:32.070 3   89.90
      3 89.90
      3 89.90
16/02/2026 09:33:02.428 1   89.96
      1 89.96
      1 89.96
16/02/2026 09:30:22.770 1   90.08
      1 90.08
      1 90.08
16/02/2026 09:26:00.823 3   90.20
      3 90.20
      3 90.20
16/02/2026 09:25:37.086 3   90.20
      3 90.20
      3 90.20
16/02/2026 09:02:01.351 1   90.42
      1 90.42
      1 90.42
16/02/2026 08:49:34.822 50   91.40
      50 91.40
      50 91.40
16/02/2026 08:46:53.190 3   91.38
      3 91.38
      3 91.38
16/02/2026 08:01:25.168 1   91.00
      1 91.00
      1 91.00
16/02/2026 08:00:27.029 15   91.18
      15 91.18
      15 91.18
16/02/2026 08:00:22.570 1   91.18
      1 91.18
      1 91.18
16/02/2026 07:31:47.138 14   91.16
      14 91.16
      14 91.16
16/02/2026 07:30:01.295 86   91.16
      11 91.16
      60 91.16
      15 91.16
      86 91.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)