Compagnie de Saint-Gobain S.A.

60

59

67.56

Date Time Volume Order Volume Price
02/10/2026 20:16:53.720 2   67.56
      2 67.56
      2 67.56
02/10/2026 20:10:44.583 80   67.48
      80 67.48
      80 67.48
02/10/2026 20:03:13.359 3   67.42
      3 67.42
      3 67.42
02/10/2026 20:03:12.976 1   67.42
      1 67.42
      1 67.42
02/10/2026 19:27:30.261 80   67.20
      80 67.20
      80 67.20
02/10/2026 19:14:44.179 80   67.20
      80 67.20
      80 67.20
02/10/2026 19:01:48.431 5   67.28
      5 67.28
      5 67.28
02/10/2026 19:01:18.838 3   67.24
      3 67.24
      3 67.24
02/10/2026 19:00:34.853 80   67.16
      80 67.16
      80 67.16
02/10/2026 18:04:31.153 1   67.12
      1 67.12
      1 67.12
02/10/2026 17:20:10.340 70   66.88
      70 66.88
      70 66.88
02/10/2026 16:53:25.349 2   67.32
      2 67.32
      2 67.32
02/10/2026 16:53:11.789 2   67.32
      2 67.32
      2 67.32
02/10/2026 16:52:03.987 1   67.30
      1 67.30
      1 67.30
02/10/2026 16:49:27.593 3   67.44
      3 67.44
      3 67.44
02/10/2026 16:47:46.354 2   67.48
      2 67.48
      2 67.48
02/10/2026 16:47:15.059 1   67.44
      1 67.44
      1 67.44
02/10/2026 16:29:50.857 40   67.24
      40 67.24
      40 67.24
02/10/2026 16:28:37.340 4   67.20
      4 67.20
      4 67.20
02/10/2026 16:05:46.802 13   67.20
      13 67.20
      13 67.20
02/10/2026 15:17:47.171 2   66.86
      2 66.86
      2 66.86
02/10/2026 14:47:21.479 3   66.98
      3 66.98
      3 66.98
02/10/2026 14:47:13.456 1   66.98
      1 66.98
      1 66.98
02/10/2026 14:34:01.222 2   66.88
      2 66.88
      2 66.88
02/10/2026 14:22:33.857 58   66.64
      58 66.64
      58 66.64
02/10/2026 14:03:44.477 1   66.58
      1 66.58
      1 66.58
02/10/2026 12:48:46.909 3   66.96
      3 66.96
      3 66.96
02/10/2026 12:25:11.690 141   66.72
      141 66.72
      141 66.72
02/10/2026 12:23:36.508 230   66.72
      230 66.72
      230 66.72
02/10/2026 12:04:21.272 230   66.82
      230 66.82
      230 66.82
02/10/2026 11:59:05.043 2   66.94
      2 66.94
      2 66.94
02/10/2026 11:56:36.834 145   66.98
      145 66.98
      145 66.98
02/10/2026 11:47:14.419 150   66.74
      150 66.74
      150 66.74
02/10/2026 11:26:39.628 20   67.16
      20 67.16
      20 67.16
02/10/2026 11:04:38.240 60   67.28
      60 67.28
      60 67.28
02/10/2026 10:54:41.444 45   67.50
      45 67.50
      45 67.50
02/10/2026 10:34:51.186 3   67.28
      3 67.28
      3 67.28
02/10/2026 10:34:33.221 1   67.32
      1 67.32
      1 67.32
02/10/2026 10:02:15.946 24   67.28
      24 67.28
      24 67.28
02/10/2026 09:49:10.145 1   66.98
      1 66.98
      1 66.98
02/10/2026 09:38:18.188 1   66.92
      1 66.92
      1 66.92
02/10/2026 09:30:18.725 5   66.78
      5 66.78
      5 66.78
02/10/2026 09:22:08.469 1   66.94
      1 66.94
      1 66.94
02/10/2026 09:18:38.788 25   66.96
      25 66.96
      25 66.96
02/10/2026 09:02:58.191 20   66.20
      20 66.20
      20 66.20
02/10/2026 09:01:35.394 2   66.36
      2 66.36
      2 66.36
02/10/2026 08:55:29.395 1   66.84
      1 66.84
      1 66.84
02/10/2026 08:42:27.333 5   66.62
      5 66.62
      5 66.62
02/10/2026 08:32:18.185 55   66.88
      55 66.88
      55 66.88
02/10/2026 08:31:40.057 55   66.60
      55 66.60
      55 66.60
02/10/2026 08:13:54.825 45   66.84
      45 66.84
      45 66.84
02/10/2026 08:10:31.633 80   66.70
      80 66.70
      80 66.70
02/10/2026 08:09:24.815 8   66.72
      8 66.72
      8 66.72
02/10/2026 08:08:28.065 62   66.50
      62 66.50
      62 66.50
02/10/2026 08:05:34.285 80   66.50
      80 66.50
      80 66.50
02/10/2026 08:02:44.160 137   66.62
      1 66.62
      137 66.62
      136 66.62
02/10/2026 08:00:36.510 1   66.32
      1 66.32
      1 66.32
02/10/2026 07:32:40.463 3   66.50
      3 66.50
      3 66.50
02/10/2026 07:30:11.913 200   66.52
      100 66.52
      200 66.52
      100 66.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)