OPmobility S.A.

8

9

15.71

Date Time Volume Order Volume Price
15/05/2026 19:53:24.913 3   15.71
      3 15.71
      3 15.71
15/05/2026 15:56:24.902 536   15.56
      536 15.56
      536 15.56
15/05/2026 13:53:57.777 2   15.75
      2 15.75
      2 15.75
15/05/2026 13:42:01.289 2   15.72
      2 15.72
      2 15.72
15/05/2026 12:21:50.557 2   15.83
      2 15.83
      2 15.83
15/05/2026 12:20:15.864 100   15.78
      100 15.78
      100 15.78
15/05/2026 10:40:22.279 3   15.94
      3 15.94
      3 15.94
15/05/2026 10:12:51.594 2   15.97
      2 15.97
      2 15.97
15/05/2026 09:30:08.219 4   16.05
      4 16.05
      4 16.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)