OPmobility S.A.

3

4

16.86

Date Time Volume Order Volume Price
16/02/2026 09:14:23.240 513   16.86
      513 16.86
      513 16.86
16/02/2026 09:07:51.633 77   16.90
      77 16.90
      77 16.90
16/02/2026 08:35:36.450 190   16.90
      190 16.90
      190 16.90
16/02/2026 08:01:14.083 6   16.89
      6 16.89
      6 16.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)