OPmobility S.A.

4

5

13.62

Date Time Volume Order Volume Price
01/07/2026 19:44:06.617 8   13.62
      8 13.62
      8 13.62
01/07/2026 15:21:35.699 1   13.69
      1 13.69
      1 13.69
01/07/2026 15:18:30.528 2   13.71
      2 13.71
      2 13.71
01/07/2026 14:37:31.002 12   13.66
      12 13.66
      12 13.66
01/07/2026 10:14:51.977 2   13.84
      2 13.84
      2 13.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)