Klépierre S.A.

14

15

36.18

Date Time Volume Order Volume Price
01/07/2026 19:15:22.488 9   36.18
      9 36.18
      9 36.18
01/07/2026 19:13:30.439 13   36.18
      13 36.18
      13 36.18
01/07/2026 16:49:53.105 1   36.14
      1 36.14
      1 36.14
01/07/2026 16:46:06.051 3   36.12
      3 36.12
      3 36.12
01/07/2026 16:43:32.083 250   36.12
      250 36.12
      250 36.12
01/07/2026 16:18:46.928 3   36.00
      3 36.00
      3 36.00
01/07/2026 15:17:20.267 1   36.04
      1 36.04
      1 36.04
01/07/2026 15:16:41.689 3   36.02
      3 36.02
      3 36.02
01/07/2026 14:56:11.891 3   36.02
      3 36.02
      3 36.02
01/07/2026 14:55:46.631 42   36.06
      42 36.06
      42 36.06
01/07/2026 13:29:02.741 280   36.06
      280 36.06
      280 36.06
01/07/2026 11:25:05.727 25   36.28
      25 36.28
      25 36.28
01/07/2026 09:30:17.131 2   36.32
      2 36.32
      2 36.32
01/07/2026 08:06:57.834 2   36.74
      2 36.74
      2 36.74
01/07/2026 08:02:37.898 109   36.72
      109 36.72
      109 36.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)