Klépierre S.A.

3

4

33.80

Date Time Volume Order Volume Price
15/05/2026 15:52:01.840 15   33.80
      15 33.80
      15 33.80
15/05/2026 14:47:59.149 90   33.86
      90 33.86
      90 33.86
15/05/2026 09:37:31.724 1   34.08
      1 34.08
      1 34.08
15/05/2026 09:30:16.634 2   34.10
      2 34.10
      2 34.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)