Klépierre S.A.

12

13

38.90

Date Time Volume Order Volume Price
14/08/2026 18:10:45.358 1   38.90
      1 38.90
      1 38.90
14/08/2026 16:33:44.616 53   38.80
      53 38.80
      53 38.80
14/08/2026 15:55:48.859 1   38.90
      1 38.90
      1 38.90
14/08/2026 15:41:31.291 1   38.84
      1 38.84
      1 38.84
14/08/2026 12:31:47.120 1   38.90
      1 38.90
      1 38.90
14/08/2026 12:16:02.450 100   38.86
      100 38.86
      100 38.86
14/08/2026 10:08:30.053 1   38.62
      1 38.62
      1 38.62
14/08/2026 09:31:48.017 3   38.62
      3 38.62
      3 38.62
14/08/2026 09:31:42.863 1   38.64
      1 38.64
      1 38.64
14/08/2026 08:55:55.712 4   38.96
      4 38.96
      4 38.96
14/08/2026 08:00:59.893 1   38.94
      1 38.94
      1 38.94
14/08/2026 08:00:49.004 3   38.78
      3 38.78
      3 38.78
14/08/2026 08:00:31.387 5   38.94
      5 38.94
      5 38.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)