SEB S.A.

6

7

58.80

Date Time Volume Order Volume Price
14/08/2026 19:57:40.152 1   58.80
      1 58.80
      1 58.80
14/08/2026 15:39:48.141 1   58.60
      1 58.60
      1 58.60
14/08/2026 15:16:46.065 1   58.80
      1 58.80
      1 58.80
14/08/2026 14:24:46.214 1   58.75
      1 58.75
      1 58.75
14/08/2026 11:58:52.044 6   59.00
      6 59.00
      6 59.00
14/08/2026 09:30:14.090 1   59.60
      1 59.60
      1 59.60
14/08/2026 09:02:51.244 2   60.10
      2 60.10
      2 60.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)