SEB S.A.

6

7

52.10

Date Time Volume Order Volume Price
16/02/2026 09:46:31.104 71   52.10
      71 52.10
      71 52.10
16/02/2026 09:46:27.529 100   52.10
      100 52.10
      100 52.10
16/02/2026 09:46:27.342 100   52.10
      100 52.10
      100 52.10
16/02/2026 09:45:17.269 100   52.10
      100 52.10
      100 52.10
16/02/2026 09:30:19.047 1   52.30
      1 52.30
      1 52.30
16/02/2026 08:36:57.903 15   52.10
      15 52.10
      15 52.10
16/02/2026 08:01:09.903 6   52.15
      6 52.15
      6 52.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)