SEB S.A.

7

8

46.98

Date Time Volume Order Volume Price
01/07/2026 21:38:39.837 15   46.98
      15 46.98
      15 46.98
01/07/2026 20:21:05.439 86   46.94
      86 46.94
      86 46.94
01/07/2026 16:44:08.437 100   46.30
      100 46.30
      100 46.30
01/07/2026 14:10:08.841 22   45.44
      22 45.44
      22 45.44
01/07/2026 13:58:33.823 1   45.60
      1 45.60
      1 45.60
01/07/2026 09:43:50.399 1   45.66
      1 45.66
      1 45.66
01/07/2026 09:30:22.543 1   45.66
      1 45.66
      1 45.66
01/07/2026 08:00:38.988 1   46.14
      1 46.14
      1 46.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)