SEB S.A.

6

7

52.35

Date Time Volume Order Volume Price
15/05/2026 17:35:29.785 3   52.35
      3 52.35
      3 52.35
15/05/2026 17:06:57.355 1   52.50
      1 52.50
      1 52.50
15/05/2026 15:43:49.851 20   51.90
      20 51.90
      20 51.90
15/05/2026 14:02:58.148 1   52.25
      1 52.25
      1 52.25
15/05/2026 14:00:23.696 20   52.25
      20 52.25
      20 52.25
15/05/2026 09:30:16.567 1   52.85
      1 52.85
      1 52.85
15/05/2026 08:42:30.577 38   52.65
      38 52.65
      38 52.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)