SEB S.A.

6

7

49.16

Date Time Volume Order Volume Price
02/01/2026 08:02:38.861 8   49.16
      8 49.16
      8 49.16
02/01/2026 08:02:32.706 1   49.16
      1 49.16
      1 49.16
02/01/2026 08:01:26.306 1   49.70
      1 49.70
      1 49.70
02/01/2026 08:00:44.918 1   49.16
      1 49.16
      1 49.16
02/01/2026 08:00:42.305 3   49.70
      3 49.70
      3 49.70
02/01/2026 08:00:27.592 2   49.14
      2 49.14
      2 49.14
02/01/2026 07:30:26.998 22   49.68
      22 49.68
      22 49.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)