Sodexo S.A.

11

12

47.34

Date Time Volume Order Volume Price
15/05/2026 16:54:59.689 2   47.34
      2 47.34
      2 47.34
15/05/2026 16:42:23.601 1   47.40
      1 47.40
      1 47.40
15/05/2026 16:30:48.733 23   47.34
      23 47.34
      23 47.34
15/05/2026 15:39:53.856 1   47.12
      1 47.12
      1 47.12
15/05/2026 13:43:58.340 273   47.08
      273 47.08
      273 47.08
15/05/2026 13:06:35.741 80   47.04
      80 47.04
      80 47.04
15/05/2026 13:03:36.533 80   47.08
      80 47.08
      80 47.08
15/05/2026 11:52:25.384 30   46.72
      30 46.72
      30 46.72
15/05/2026 10:17:16.729 250   46.90
      250 46.90
      250 46.90
15/05/2026 09:30:07.965 1   47.02
      1 47.02
      1 47.02
15/05/2026 09:06:09.023 1   47.10
      1 47.10
      1 47.10
15/05/2026 08:02:09.816 19   46.54
      19 46.54
      19 46.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)