Sodexo S.A.

10

11

49.78

Date Time Volume Order Volume Price
01/07/2026 21:07:19.824 10   49.78
      10 49.78
      10 49.78
01/07/2026 17:42:45.601 2   49.76
      2 49.76
      2 49.76
01/07/2026 16:35:34.134 1   49.94
      1 49.94
      1 49.94
01/07/2026 15:49:10.931 1   49.38
      1 49.38
      1 49.38
01/07/2026 15:40:03.287 1   49.58
      1 49.58
      1 49.58
01/07/2026 12:31:53.043 10   49.92
      10 49.92
      10 49.92
01/07/2026 12:09:12.621 1   49.92
      1 49.92
      1 49.92
01/07/2026 09:30:17.987 1   49.84
      1 49.84
      1 49.84
01/07/2026 09:30:07.967 1   49.84
      1 49.84
      1 49.84
01/07/2026 09:14:11.091 30   50.10
      30 50.10
      30 50.10
01/07/2026 09:11:51.631 14   50.10
      14 50.10
      14 50.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)