Sodexo S.A.

3

3

60.30

Date Time Volume Order Volume Price
06/11/2026 19:55:58.839 1   60.30
      1 60.30
      1 60.30
06/11/2026 08:02:02.014 3   59.70
      3 59.70
      3 59.70
06/11/2026 08:01:24.117 13   59.70
      13 59.70
      12 59.70
      1 59.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)