Forvia SE

8

8

9.18

Date Time Volume Order Volume Price
21/09/2026 12:45:23.275 1 000   9.18
      1 000 9.18
      1 000 9.18
21/09/2026 12:06:40.333 1   9.238
      1 9.238
      1 9.238
21/09/2026 11:18:49.858 1 027   9.218
      1 027 9.218
      1 027 9.218
21/09/2026 11:16:10.984 100   9.212
      100 9.212
      100 9.212
21/09/2026 09:50:44.253 1 000   9.144
      1 000 9.144
      1 000 9.144
21/09/2026 09:07:21.457 541   9.234
      541 9.234
      541 9.234
21/09/2026 09:00:24.728 260   9.304
      260 9.304
      108 9.304
      152 9.304
21/09/2026 07:30:30.672 9   9.274
      9 9.274
      9 9.274
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)