Forvia SE

10

10

14.74

Date Time Volume Order Volume Price
16/02/2026 14:25:09.391 1   14.74
      1 14.74
      1 14.74
16/02/2026 14:24:54.630 5   14.705
      5 14.705
      5 14.705
16/02/2026 14:03:29.528 728   14.72
      728 14.72
      728 14.72
16/02/2026 11:51:27.320 10   14.74
      10 14.74
      10 14.74
16/02/2026 10:52:30.897 64   14.81
      64 14.81
      64 14.81
16/02/2026 09:53:17.345 1 000   14.825
      1 000 14.825
      1 000 14.825
16/02/2026 09:32:57.704 5   14.825
      5 14.825
      5 14.825
16/02/2026 09:30:18.970 1   14.845
      1 14.845
      1 14.845
16/02/2026 08:00:57.600 1   14.765
      1 14.765
      1 14.765
16/02/2026 08:00:18.877 14   14.825
      3 14.825
      11 14.825
      14 14.825
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)