Forvia SE

6

7

10.34

Date Time Volume Order Volume Price
22/05/2026 19:57:20.741 25   10.34
      25 10.34
      25 10.34
22/05/2026 16:35:49.255 13   10.345
      13 10.345
      13 10.345
22/05/2026 16:13:32.521 836   10.345
      836 10.345
      836 10.345
22/05/2026 14:47:06.411 1 000   10.35
      1 000 10.35
      1 000 10.35
22/05/2026 14:44:10.141 1 000   10.35
      1 000 10.35
      1 000 10.35
22/05/2026 13:39:40.067 20   10.28
      20 10.28
      20 10.28
22/05/2026 09:08:31.974 1 386   10.26
      1 386 10.26
      1 386 10.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)