Forvia SE

10

11

9.934

Date Time Volume Order Volume Price
02/04/2026 21:09:20.646 1   9.934
      1 9.934
      1 9.934
02/04/2026 19:00:11.346 1   9.916
      1 9.916
      1 9.916
02/04/2026 16:38:47.979 30   10.065
      30 10.065
      30 10.065
02/04/2026 16:01:27.161 80   9.97
      80 9.97
      80 9.97
02/04/2026 13:48:25.544 606   10.005
      606 10.005
      606 10.005
02/04/2026 13:23:26.505 11   10.05
      11 10.05
      11 10.05
02/04/2026 11:44:23.282 67   10.12
      67 10.12
      67 10.12
02/04/2026 11:04:02.305 1   10.10
      1 10.10
      1 10.10
02/04/2026 09:00:57.993 130   9.952
      130 9.952
      130 9.952
02/04/2026 08:49:32.311 250   10.04
      250 10.04
      250 10.04
02/04/2026 08:03:20.919 10   10.09
      10 10.09
      10 10.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)