Forvia SE

12

12

13.63

Date Time Volume Order Volume Price
30/12/2025 13:47:47.549 300   13.63
      300 13.63
      300 13.63
30/12/2025 13:31:49.982 100   13.66
      100 13.66
      100 13.66
30/12/2025 13:31:46.211 1 100   13.66
      1 100 13.66
      1 100 13.66
30/12/2025 13:14:28.989 110   13.63
      110 13.63
      110 13.63
30/12/2025 13:09:03.120 45   13.62
      45 13.62
      45 13.62
30/12/2025 12:28:20.184 1   13.545
      1 13.545
      1 13.545
30/12/2025 11:47:33.751 240   13.58
      240 13.58
      240 13.58
30/12/2025 11:47:31.090 2   13.595
      2 13.595
      2 13.595
30/12/2025 10:32:15.940 1 000   13.59
      1 000 13.59
      1 000 13.59
30/12/2025 10:07:31.790 75   13.595
      75 13.595
      75 13.595
30/12/2025 09:27:43.329 14   13.54
      14 13.54
      14 13.54
30/12/2025 08:41:47.185 100   13.515
      100 13.515
      100 13.515
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)