Forvia SE

6

7

8.642

Date Time Volume Order Volume Price
24/07/2026 16:46:21.676 1   8.642
      1 8.642
      1 8.642
24/07/2026 16:46:10.394 109   8.636
      109 8.636
      109 8.636
24/07/2026 13:08:19.829 130   8.724
      130 8.724
      130 8.724
24/07/2026 10:02:46.971 200   8.582
      200 8.582
      200 8.582
24/07/2026 09:20:34.609 1 100   8.80
      1 100 8.80
      1 100 8.80
24/07/2026 09:12:11.701 1 740   8.666
      1 740 8.666
      1 740 8.666
24/07/2026 07:59:03.214 7   8.676
      7 8.676
      7 8.676
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)