Eurazeo SE

5

6

49.68

Date Time Volume Order Volume Price
13/11/2026 17:19:51.962 12   49.68
      12 49.68
      12 49.68
13/11/2026 17:18:18.743 54   49.70
      54 49.70
      54 49.70
13/11/2026 16:29:37.917 1   49.68
      1 49.68
      1 49.68
13/11/2026 15:41:32.987 135   49.58
      135 49.58
      135 49.58
13/11/2026 15:41:30.289 310   49.58
      310 49.58
      310 49.58
13/11/2026 15:39:50.372 310   49.56
      310 49.56
      310 49.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)