Eurazeo SE

4

5

40.56

Date Time Volume Order Volume Price
01/07/2026 15:43:47.892 3   40.56
      3 40.56
      3 40.56
01/07/2026 12:33:55.442 1   40.10
      1 40.10
      1 40.10
01/07/2026 11:36:56.467 2   40.14
      2 40.14
      2 40.14
01/07/2026 08:00:52.799 1   40.10
      1 40.10
      1 40.10
01/07/2026 08:00:06.766 5   39.90
      5 39.90
      5 39.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)