Bic S.A.

6

7

56.50

Date Time Volume Order Volume Price
16/02/2026 09:11:25.428 1   56.50
      1 56.50
      1 56.50
16/02/2026 08:51:33.494 9   56.30
      9 56.30
      9 56.30
16/02/2026 08:01:20.456 1   56.10
      1 56.10
      1 56.10
16/02/2026 08:00:33.704 1   56.10
      1 56.10
      1 56.10
16/02/2026 08:00:26.334 1   56.10
      1 56.10
      1 56.10
16/02/2026 08:00:24.256 1   56.20
      1 56.20
      1 56.20
16/02/2026 08:00:12.304 1   56.20
      1 56.20
      1 56.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)