Bic S.A.

6

7

60.20

Date Time Volume Order Volume Price
24/07/2026 19:47:04.456 1   60.20
      1 60.20
      1 60.20
24/07/2026 16:12:00.862 1   60.00
      1 60.00
      1 60.00
24/07/2026 16:09:08.144 1   60.00
      1 60.00
      1 60.00
24/07/2026 12:45:58.049 3   59.90
      3 59.90
      3 59.90
24/07/2026 10:24:22.287 1   59.90
      1 59.90
      1 59.90
24/07/2026 10:24:06.410 30   59.60
      30 59.60
      30 59.60
24/07/2026 09:42:10.908 1   59.90
      1 59.90
      1 59.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)