Bic S.A.

7

8

51.00

Date Time Volume Order Volume Price
30/12/2025 13:09:03.753 5   51.00
      5 51.00
      5 51.00
30/12/2025 12:50:36.884 17   50.90
      17 50.90
      17 50.90
30/12/2025 12:47:08.344 150   51.00
      150 51.00
      150 51.00
30/12/2025 12:28:42.576 6   51.20
      6 51.20
      6 51.20
30/12/2025 10:20:43.420 7   51.00
      7 51.00
      7 51.00
30/12/2025 09:28:09.351 2   51.30
      2 51.30
      2 51.30
30/12/2025 09:18:06.109 4   51.40
      4 51.40
      4 51.40
30/12/2025 09:11:35.574 5   51.20
      5 51.20
      5 51.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)