Bic S.A.

4

5

54.50

Date Time Volume Order Volume Price
02/04/2026 19:30:03.384 2   54.50
      2 54.50
      2 54.50
02/04/2026 19:27:11.682 3   54.50
      3 54.50
      3 54.50
02/04/2026 14:39:35.598 4   54.10
      4 54.10
      4 54.10
02/04/2026 11:27:09.074 1   54.50
      1 54.50
      1 54.50
02/04/2026 10:29:37.214 1   54.30
      1 54.30
      1 54.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)