Bic S.A.

2

3

58.40

Date Time Volume Order Volume Price
22/05/2026 12:02:28.386 2   58.40
      2 58.40
      2 58.40
22/05/2026 11:01:07.611 2   58.40
      2 58.40
      2 58.40
22/05/2026 08:00:15.339 2   58.50
      2 58.50
      2 58.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)