Bic S.A.

7

8

64.60

Date Time Volume Order Volume Price
05/11/2026 19:08:48.972 33   64.60
      33 64.60
      33 64.60
05/11/2026 17:36:00.658 50   65.10
      50 65.10
      50 65.10
05/11/2026 17:07:37.338 4   64.60
      4 64.60
      4 64.60
05/11/2026 16:03:31.787 5   64.60
      5 64.60
      5 64.60
05/11/2026 11:15:19.095 1   64.60
      1 64.60
      1 64.60
05/11/2026 09:45:45.483 1   65.00
      1 65.00
      1 65.00
05/11/2026 08:26:57.112 1   64.20
      1 64.20
      1 64.20
05/11/2026 08:00:23.923 1   64.40
      1 64.40
      1 64.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)