IMERYS S.A.

7

8

21.76

Date Time Volume Order Volume Price
15/05/2026 20:49:38.080 20   21.76
      20 21.76
      20 21.76
15/05/2026 16:28:25.100 1   21.98
      1 21.98
      1 21.98
15/05/2026 16:28:03.994 2   21.92
      2 21.92
      2 21.92
15/05/2026 13:39:10.306 2   22.12
      2 22.12
      2 22.12
15/05/2026 13:09:11.708 5   22.12
      5 22.12
      5 22.12
15/05/2026 12:16:35.367 5   22.28
      5 22.28
      5 22.28
15/05/2026 09:30:13.535 1   22.58
      1 22.58
      1 22.58
15/05/2026 08:02:09.857 12   22.48
      12 22.48
      12 22.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)