IMERYS S.A.

8

8

20.76

Date Time Volume Order Volume Price
01/07/2026 14:21:31.156 1   20.76
      1 20.76
      1 20.76
01/07/2026 12:47:03.019 10   20.84
      10 20.84
      10 20.84
01/07/2026 09:59:57.841 659   20.88
      659 20.88
      659 20.88
01/07/2026 09:30:14.641 4   20.98
      4 20.98
      4 20.98
01/07/2026 09:19:16.176 121   21.00
      121 21.00
      1 21.00
      120 21.00
01/07/2026 09:19:14.098 150   21.00
      150 21.00
      150 21.00
01/07/2026 09:19:08.974 150   21.00
      150 21.00
      150 21.00
01/07/2026 08:00:38.970 2   21.08
      2 21.08
      2 21.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)