Pernod-Ricard S.A.

53

53

64.10

Date Time Volume Order Volume Price
20/05/2026 21:36:57.718 5   64.10
      5 64.10
      5 64.10
20/05/2026 21:35:12.956 16   64.10
      16 64.10
      16 64.10
20/05/2026 21:28:07.122 18   64.40
      18 64.40
      18 64.40
20/05/2026 21:27:15.067 40   64.10
      40 64.10
      40 64.10
20/05/2026 21:04:54.484 20   64.36
      20 64.36
      20 64.36
20/05/2026 19:32:27.244 19   63.86
      19 63.86
      19 63.86
20/05/2026 19:24:54.305 60   64.14
      60 64.14
      60 64.14
20/05/2026 19:17:10.214 7   64.14
      7 64.14
      7 64.14
20/05/2026 19:05:49.289 3   63.70
      3 63.70
      3 63.70
20/05/2026 18:59:31.137 11   63.72
      11 63.72
      11 63.72
20/05/2026 18:58:53.935 1   64.08
      1 64.08
      1 64.08
20/05/2026 17:57:27.660 80   63.80
      80 63.80
      80 63.80
20/05/2026 17:57:14.523 8   63.86
      8 63.86
      8 63.86
20/05/2026 17:15:42.132 30   63.90
      30 63.90
      30 63.90
20/05/2026 17:15:40.390 39   63.88
      39 63.88
      39 63.88
20/05/2026 17:03:33.055 1   63.64
      1 63.64
      1 63.64
20/05/2026 16:22:46.775 10   63.36
      10 63.36
      10 63.36
20/05/2026 16:19:07.543 33   63.50
      33 63.50
      33 63.50
20/05/2026 16:17:41.556 100   63.32
      100 63.32
      100 63.32
20/05/2026 16:07:41.657 106   63.00
      57 63.00
      106 63.00
      49 63.00
20/05/2026 15:51:09.935 40   63.24
      40 63.24
      40 63.24
20/05/2026 15:42:03.574 316   63.22
      316 63.22
      316 63.22
20/05/2026 14:59:43.986 30   63.02
      30 63.02
      30 63.02
20/05/2026 14:43:10.915 16   63.22
      16 63.22
      16 63.22
20/05/2026 14:42:52.660 16   63.22
      16 63.22
      16 63.22
20/05/2026 14:42:19.490 23   63.22
      23 63.22
      23 63.22
20/05/2026 14:30:33.947 1   63.30
      1 63.30
      1 63.30
20/05/2026 14:07:41.089 11   63.24
      11 63.24
      11 63.24
20/05/2026 14:07:33.986 480   63.24
      480 63.24
      480 63.24
20/05/2026 13:46:04.817 10   63.12
      10 63.12
      10 63.12
20/05/2026 13:42:54.663 4   63.04
      4 63.04
      4 63.04
20/05/2026 13:34:10.528 5   63.12
      5 63.12
      5 63.12
20/05/2026 12:54:23.638 13   63.22
      13 63.22
      13 63.22
20/05/2026 12:36:41.516 40   63.22
      40 63.22
      40 63.22
20/05/2026 12:35:35.414 20   63.16
      20 63.16
      20 63.16
20/05/2026 12:24:16.439 28   63.24
      28 63.24
      28 63.24
20/05/2026 12:08:59.796 17   63.22
      17 63.22
      17 63.22
20/05/2026 12:07:02.240 250   63.26
      250 63.26
      250 63.26
20/05/2026 12:06:30.363 2   63.26
      2 63.26
      2 63.26
20/05/2026 12:05:03.024 32   63.28
      32 63.28
      32 63.28
20/05/2026 11:59:59.367 14   63.20
      14 63.20
      14 63.20
20/05/2026 11:58:18.621 16   63.22
      16 63.22
      16 63.22
20/05/2026 11:35:02.791 5   63.18
      5 63.18
      5 63.18
20/05/2026 11:27:55.578 2   63.20
      2 63.20
      2 63.20
20/05/2026 11:24:35.892 10   63.18
      10 63.18
      10 63.18
20/05/2026 11:23:55.310 2   63.18
      2 63.18
      2 63.18
20/05/2026 10:43:42.857 6   63.02
      6 63.02
      6 63.02
20/05/2026 10:25:49.374 32   63.00
      32 63.00
      32 63.00
20/05/2026 09:23:15.541 19   62.74
      19 62.74
      19 62.74
20/05/2026 09:16:31.137 5   62.54
      5 62.54
      5 62.54
20/05/2026 09:00:39.272 240   62.26
      240 62.26
      240 62.26
20/05/2026 08:00:24.331 10   62.72
      10 62.72
      10 62.72
20/05/2026 08:00:21.777 9   62.72
      9 62.72
      9 62.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)