Pernod-Ricard S.A.

59

53

84.62

Date Time Volume Order Volume Price
16/02/2026 11:14:46.673 1   84.62
      1 84.62
      1 84.62
16/02/2026 11:02:39.649 12   84.50
      12 84.50
      12 84.50
16/02/2026 10:44:10.763 75   84.40
      75 84.40
      75 84.40
16/02/2026 10:42:21.745 2   84.44
      2 84.44
      2 84.44
16/02/2026 10:37:58.251 125   84.50
      125 84.50
      125 84.50
16/02/2026 10:36:31.623 8   84.52
      8 84.52
      8 84.52
16/02/2026 10:28:16.189 27   84.46
      27 84.46
      27 84.46
16/02/2026 10:25:11.856 30   84.48
      30 84.48
      30 84.48
16/02/2026 10:15:11.862 2   84.74
      2 84.74
      2 84.74
16/02/2026 10:08:53.021 17   84.82
      17 84.82
      17 84.82
16/02/2026 10:02:28.377 12   84.76
      12 84.76
      12 84.76
16/02/2026 10:01:12.819 25   84.72
      25 84.72
      25 84.72
16/02/2026 09:52:52.497 85   84.58
      85 84.58
      85 84.58
16/02/2026 09:50:12.405 12   84.60
      12 84.60
      12 84.60
16/02/2026 09:46:55.766 71   84.62
      71 84.62
      71 84.62
16/02/2026 09:43:58.632 30   84.58
      30 84.58
      30 84.58
16/02/2026 09:43:37.804 15   84.58
      15 84.58
      15 84.58
16/02/2026 09:42:49.360 1   84.60
      1 84.60
      1 84.60
16/02/2026 09:37:10.260 200   84.52
      200 84.52
      200 84.52
16/02/2026 09:36:07.258 300   84.44
      300 84.44
      300 84.44
16/02/2026 09:35:52.087 1   84.50
      1 84.50
      1 84.50
16/02/2026 09:30:50.628 4   84.64
      4 84.64
      4 84.64
16/02/2026 09:30:38.415 25   84.64
      25 84.64
      25 84.64
16/02/2026 09:27:31.711 3   84.52
      3 84.52
      3 84.52
16/02/2026 09:27:00.392 1   84.60
      1 84.60
      1 84.60
16/02/2026 09:18:42.079 45   84.76
      45 84.76
      45 84.76
16/02/2026 09:17:36.013 23   84.62
      23 84.62
      23 84.62
16/02/2026 09:09:21.823 60   84.78
      60 84.78
      60 84.78
16/02/2026 09:06:04.334 151   84.26
      151 84.26
      151 84.26
16/02/2026 09:05:47.786 360   84.26
      360 84.26
      360 84.26
16/02/2026 09:05:36.223 10   84.22
      10 84.22
      10 84.22
16/02/2026 09:05:25.294 1   84.24
      1 84.24
      1 84.24
16/02/2026 09:03:06.971 360   84.26
      360 84.26
      360 84.26
16/02/2026 09:01:10.509 1   84.50
      1 84.50
      1 84.50
16/02/2026 09:00:36.161 16   84.66
      1 84.66
      16 84.66
      15 84.66
16/02/2026 08:50:27.420 2   85.66
      2 85.66
      2 85.66
16/02/2026 08:46:29.027 12   85.64
      12 85.64
      12 85.64
16/02/2026 08:42:09.072 20   84.94
      20 84.94
      20 84.94
16/02/2026 08:41:07.257 5   85.64
      5 85.64
      5 85.64
16/02/2026 08:39:14.610 20   84.94
      20 84.94
      20 84.94
16/02/2026 08:39:08.036 1   84.94
      1 84.94
      1 84.94
16/02/2026 08:25:15.372 25   85.00
      25 85.00
      25 85.00
16/02/2026 08:16:54.538 62   85.08
      62 85.08
      62 85.08
16/02/2026 08:09:40.640 46   85.30
      46 85.30
      46 85.30
16/02/2026 08:09:29.374 17   85.28
      17 85.28
      17 85.28
16/02/2026 08:04:50.535 12   85.28
      12 85.28
      12 85.28
16/02/2026 08:00:56.234 1   85.58
      1 85.58
      1 85.58
16/02/2026 08:00:43.114 11   85.58
      11 85.58
      11 85.58
16/02/2026 08:00:10.433 1   85.00
      1 85.00
      1 85.00
16/02/2026 07:49:15.403 60   85.18
      60 85.18
      60 85.18
16/02/2026 07:34:53.937 62   85.46
      62 85.46
      62 85.46
16/02/2026 07:31:42.983 57   85.90
      15 85.90
      42 85.90
      57 85.90
16/02/2026 07:30:23.944 108   85.98
      88 85.98
      10 85.98
      8 85.98
      2 85.98
      108 85.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)