Pernod-Ricard S.A.

39

36

63.66

Date Time Volume Order Volume Price
27/07/2026 10:36:40.565 100   63.66
      100 63.66
      100 63.66
27/07/2026 10:35:38.374 100   63.66
      100 63.66
      100 63.66
27/07/2026 10:18:12.297 240   63.74
      240 63.74
      240 63.74
27/07/2026 10:17:34.738 55   63.80
      55 63.80
      55 63.80
27/07/2026 10:16:25.788 7   63.92
      7 63.92
      7 63.92
27/07/2026 10:14:36.977 7   63.92
      7 63.92
      7 63.92
27/07/2026 10:07:06.802 80   63.98
      80 63.98
      80 63.98
27/07/2026 10:03:53.733 1   63.94
      1 63.94
      1 63.94
27/07/2026 10:03:22.279 90   63.90
      90 63.90
      90 63.90
27/07/2026 09:49:27.024 50   63.96
      50 63.96
      50 63.96
27/07/2026 09:48:20.639 5   63.98
      5 63.98
      5 63.98
27/07/2026 09:47:03.487 5   63.98
      5 63.98
      5 63.98
27/07/2026 09:46:56.840 5   64.00
      5 64.00
      5 64.00
27/07/2026 09:46:31.185 12   64.10
      12 64.10
      12 64.10
27/07/2026 09:46:15.742 350   64.04
      350 64.04
      350 64.04
27/07/2026 09:43:20.499 80   64.00
      30 64.00
      80 64.00
      50 64.00
27/07/2026 09:41:42.376 40   63.90
      40 63.90
      40 63.90
27/07/2026 09:30:08.079 3   63.60
      3 63.60
      3 63.60
27/07/2026 09:25:37.329 5   63.80
      5 63.80
      5 63.80
27/07/2026 09:24:27.803 15   63.80
      15 63.80
      15 63.80
27/07/2026 09:11:55.996 469   63.72
      469 63.72
      469 63.72
27/07/2026 09:10:44.389 100   63.76
      100 63.76
      100 63.76
27/07/2026 09:10:00.273 110   63.90
      110 63.90
      110 63.90
27/07/2026 09:07:00.581 1   63.70
      1 63.70
      1 63.70
27/07/2026 09:06:22.373 1   63.66
      1 63.66
      1 63.66
27/07/2026 09:01:04.808 14   63.50
      14 63.50
      14 63.50
27/07/2026 09:00:53.838 469   63.38
      469 63.38
      469 63.38
27/07/2026 08:36:50.946 80   63.22
      80 63.22
      80 63.22
27/07/2026 08:15:07.876 3   63.12
      3 63.12
      3 63.12
27/07/2026 08:11:42.088 8   63.22
      8 63.22
      8 63.22
27/07/2026 08:10:49.554 50   63.22
      50 63.22
      50 63.22
27/07/2026 08:03:49.724 81   63.24
      81 63.24
      81 63.24
27/07/2026 08:03:16.063 2   63.24
      2 63.24
      2 63.24
27/07/2026 08:00:09.440 86   63.44
      32 63.44
      54 63.44
      86 63.44
27/07/2026 08:00:02.575 12   63.42
      12 63.42
      12 63.42
27/07/2026 07:30:11.558 287   63.32
      287 63.32
      83 63.32
      200 63.32
      4 63.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)