North Atlantic Energies S.A.F.

17

18

43.26

Date Time Volume Order Volume Price
30/12/2025 13:40:00.938 18   43.26
      18 43.26
      18 43.26
30/12/2025 13:20:42.248 1   43.26
      1 43.26
      1 43.26
30/12/2025 13:20:06.704 226   43.26
      226 43.26
      226 43.26
30/12/2025 13:05:05.616 1   43.64
      1 43.64
      1 43.64
30/12/2025 13:04:27.981 2   43.26
      2 43.26
      2 43.26
30/12/2025 12:50:48.949 12   43.30
      12 43.30
      12 43.30
30/12/2025 12:45:53.672 2   43.30
      2 43.30
      2 43.30
30/12/2025 12:43:14.214 2   43.30
      2 43.30
      2 43.30
30/12/2025 12:04:50.592 2   43.64
      2 43.64
      2 43.64
30/12/2025 12:01:05.567 45   44.00
      45 44.00
      45 44.00
30/12/2025 11:24:25.582 1   43.14
      1 43.14
      1 43.14
30/12/2025 09:41:56.774 3   43.14
      3 43.14
      3 43.14
30/12/2025 09:25:25.005 190   42.70
      190 42.70
      190 42.70
30/12/2025 09:25:24.144 240   42.70
      240 42.70
      240 42.70
30/12/2025 09:11:49.255 1   42.64
      1 42.64
      1 42.64
30/12/2025 09:10:37.008 1   43.04
      1 43.04
      1 43.04
30/12/2025 08:42:56.386 3   43.04
      3 43.04
      3 43.04
30/12/2025 08:23:07.724 33   43.48
      33 43.48
      33 43.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)