North Atlantic Energies S.A.F.

8

9

70.85

Date Time Volume Order Volume Price
14/08/2026 19:05:59.527 2   70.85
      2 70.85
      2 70.85
14/08/2026 18:50:11.180 1   70.85
      1 70.85
      1 70.85
14/08/2026 14:48:26.653 1   71.20
      1 71.20
      1 71.20
14/08/2026 13:44:59.521 1   70.55
      1 70.55
      1 70.55
14/08/2026 08:22:08.790 20   68.30
      20 68.30
      20 68.30
14/08/2026 08:21:57.627 80   68.55
      80 68.55
      80 68.55
14/08/2026 08:01:06.875 1   69.05
      1 69.05
      1 69.05
14/08/2026 08:00:03.680 1   68.50
      1 68.50
      1 68.50
14/08/2026 07:31:23.003 3   68.20
      3 68.20
      3 68.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)