North Atlantic Energies S.A.F.

20

20

58.00

Date Time Volume Order Volume Price
15/05/2026 19:59:56.612 1   58.00
      1 58.00
      1 58.00
15/05/2026 17:05:47.296 27   57.65
      27 57.65
      27 57.65
15/05/2026 12:37:54.808 1   58.70
      1 58.70
      1 58.70
15/05/2026 12:37:15.410 3   58.35
      3 58.35
      3 58.35
15/05/2026 12:31:36.315 1   58.35
      1 58.35
      1 58.35
15/05/2026 11:52:16.999 2   58.35
      2 58.35
      2 58.35
15/05/2026 11:34:17.002 1   58.65
      1 58.65
      1 58.65
15/05/2026 09:47:54.059 3   58.60
      3 58.60
      3 58.60
15/05/2026 09:30:13.236 1   58.55
      1 58.55
      1 58.55
15/05/2026 09:18:38.922 2   57.55
      2 57.55
      2 57.55
15/05/2026 09:17:18.611 14   58.00
      14 58.00
      14 58.00
15/05/2026 09:16:44.789 13   57.50
      13 57.50
      11 57.50
      2 57.50
15/05/2026 09:10:24.725 12   58.40
      12 58.40
      12 58.40
15/05/2026 09:09:51.090 14   57.65
      14 57.65
      14 57.65
15/05/2026 09:09:23.647 180   57.65
      180 57.65
      180 57.65
15/05/2026 09:07:43.888 8   58.60
      8 58.60
      8 58.60
15/05/2026 09:05:15.166 10   57.70
      10 57.70
      10 57.70
15/05/2026 08:00:57.674 1   59.50
      1 59.50
      1 59.50
15/05/2026 08:00:43.932 1   59.05
      1 59.05
      1 59.05
15/05/2026 08:00:12.088 2   59.10
      2 59.10
      2 59.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)