North Atlantic Energies S.A.F.

14

15

46.26

Date Time Volume Order Volume Price
01/07/2026 18:18:44.276 1   46.26
      1 46.26
      1 46.26
01/07/2026 17:07:51.068 3   46.58
      3 46.58
      3 46.58
01/07/2026 13:38:56.708 30   46.46
      30 46.46
      30 46.46
01/07/2026 10:54:34.267 50   45.40
      50 45.40
      50 45.40
01/07/2026 10:32:06.538 10   45.52
      10 45.52
      10 45.52
01/07/2026 10:23:00.343 10   44.18
      10 44.18
      10 44.18
01/07/2026 09:28:29.607 10   42.78
      10 42.78
      10 42.78
01/07/2026 09:17:30.967 10   42.88
      10 42.88
      10 42.88
01/07/2026 09:16:15.911 30   41.36
      30 41.36
      30 41.36
01/07/2026 09:15:31.823 10   42.04
      10 42.04
      10 42.04
01/07/2026 09:14:31.602 15   42.54
      15 42.54
      15 42.54
01/07/2026 09:14:05.570 20   42.16
      20 42.16
      20 42.16
01/07/2026 09:12:43.140 50   43.22
      50 43.22
      50 43.22
01/07/2026 08:01:21.223 1   43.98
      1 43.98
      1 43.98
01/07/2026 08:00:23.567 1   43.56
      1 43.56
      1 43.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)