North Atlantic Energies S.A.F.

16

17

42.82

Date Time Volume Order Volume Price
04/03/2026 19:59:03.231 24   42.82
      24 42.82
      24 42.82
04/03/2026 19:06:34.935 15   43.14
      15 43.14
      15 43.14
04/03/2026 18:36:03.285 1   43.12
      1 43.12
      1 43.12
04/03/2026 18:15:02.341 1   43.16
      1 43.16
      1 43.16
04/03/2026 17:25:10.225 2   42.52
      2 42.52
      2 42.52
04/03/2026 16:28:23.078 1   43.04
      1 43.04
      1 43.04
04/03/2026 15:24:02.036 2   43.16
      2 43.16
      2 43.16
04/03/2026 15:13:03.398 35   43.16
      35 43.16
      35 43.16
04/03/2026 14:14:18.518 5   43.48
      5 43.48
      5 43.48
04/03/2026 13:18:29.289 1   42.76
      1 42.76
      1 42.76
04/03/2026 12:58:47.914 20   42.96
      20 42.96
      20 42.96
04/03/2026 12:58:41.507 80   42.96
      80 42.96
      80 42.96
04/03/2026 12:43:03.569 20   43.04
      20 43.04
      20 43.04
04/03/2026 12:42:48.650 80   43.04
      80 43.04
      80 43.04
04/03/2026 08:44:32.305 2   43.68
      2 43.68
      2 43.68
04/03/2026 08:09:22.873 2   43.38
      2 43.38
      2 43.38
04/03/2026 07:37:24.219 17   43.38
      17 43.38
      17 43.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)