Quadient S.A.

8

9

14.78

Date Time Volume Order Volume Price
23/10/2026 17:45:56.610 14   14.78
      14 14.78
      14 14.78
23/10/2026 17:42:52.603 350   14.88
      350 14.88
      350 14.88
23/10/2026 16:50:54.564 345   14.86
      345 14.86
      345 14.86
23/10/2026 16:50:33.952 680   14.86
      680 14.86
      680 14.86
23/10/2026 16:39:48.671 240   14.74
      240 14.74
      240 14.74
23/10/2026 12:50:28.042 500   14.96
      500 14.96
      500 14.96
23/10/2026 12:08:23.083 86   14.86
      86 14.86
      86 14.86
23/10/2026 09:30:17.072 10   14.94
      10 14.94
      10 14.94
23/10/2026 08:02:02.282 31   14.98
      31 14.98
      31 14.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)