Bouygues S.A.

48

48

43.12

Date Time Volume Order Volume Price
05/11/2026 20:47:46.366 2   43.12
      2 43.12
      2 43.12
05/11/2026 20:08:39.645 8   42.74
      8 42.74
      8 42.74
05/11/2026 19:25:13.051 15   43.00
      15 43.00
      15 43.00
05/11/2026 18:21:42.114 1   42.93
      1 42.93
      1 42.93
05/11/2026 18:18:50.896 1   43.17
      1 43.17
      1 43.17
05/11/2026 17:05:14.501 5   43.02
      5 43.02
      5 43.02
05/11/2026 16:28:08.729 2   43.14
      2 43.14
      2 43.14
05/11/2026 16:18:20.994 69   43.21
      69 43.21
      69 43.21
05/11/2026 15:35:59.213 5   43.23
      5 43.23
      5 43.23
05/11/2026 15:16:14.086 100   43.25
      100 43.25
      100 43.25
05/11/2026 15:01:04.095 40   43.28
      40 43.28
      40 43.28
05/11/2026 14:48:40.419 1   43.31
      1 43.31
      1 43.31
05/11/2026 14:48:20.526 1   43.28
      1 43.28
      1 43.28
05/11/2026 14:25:00.297 3   43.22
      3 43.22
      3 43.22
05/11/2026 14:21:20.382 4   43.22
      4 43.22
      4 43.22
05/11/2026 14:20:28.374 1   43.21
      1 43.21
      1 43.21
05/11/2026 14:07:03.283 1   43.20
      1 43.20
      1 43.20
05/11/2026 13:29:14.712 100   43.17
      100 43.17
      100 43.17
05/11/2026 13:18:57.487 113   43.24
      113 43.24
      113 43.24
05/11/2026 13:11:25.158 1   43.36
      1 43.36
      1 43.36
05/11/2026 13:10:09.127 15   43.37
      15 43.37
      15 43.37
05/11/2026 12:40:07.836 1   43.32
      1 43.32
      1 43.32
05/11/2026 12:38:00.014 1   43.37
      1 43.37
      1 43.37
05/11/2026 12:24:02.360 152   43.42
      152 43.42
      152 43.42
05/11/2026 12:13:56.458 15   43.40
      15 43.40
      15 43.40
05/11/2026 12:08:25.238 3   43.42
      3 43.42
      3 43.42
05/11/2026 10:59:44.041 430   43.37
      430 43.37
      430 43.37
05/11/2026 10:49:31.599 3   43.51
      3 43.51
      3 43.51
05/11/2026 10:49:04.938 1   43.53
      1 43.53
      1 43.53
05/11/2026 10:46:30.280 1   43.54
      1 43.54
      1 43.54
05/11/2026 10:46:30.031 2   43.54
      2 43.54
      2 43.54
05/11/2026 09:44:12.636 20   43.59
      20 43.59
      20 43.59
05/11/2026 09:42:20.581 1   43.62
      1 43.62
      1 43.62
05/11/2026 09:33:11.493 1   43.66
      1 43.66
      1 43.66
05/11/2026 09:32:49.882 24   43.64
      24 43.64
      24 43.64
05/11/2026 09:22:01.758 3   43.80
      3 43.80
      3 43.80
05/11/2026 09:21:41.102 1   43.85
      1 43.85
      1 43.85
05/11/2026 09:17:03.849 16   43.80
      16 43.80
      16 43.80
05/11/2026 09:09:19.483 1   43.22
      1 43.22
      1 43.22
05/11/2026 09:08:20.944 200   43.09
      200 43.09
      200 43.09
05/11/2026 09:08:20.881 13   43.00
      13 43.00
      13 43.00
05/11/2026 08:49:28.964 11   42.86
      10 42.86
      1 42.86
      11 42.86
05/11/2026 08:47:10.569 3   42.80
      3 42.80
      3 42.80
05/11/2026 08:46:47.200 24   42.80
      24 42.80
      24 42.80
05/11/2026 08:44:54.738 125   42.30
      125 42.30
      125 42.30
05/11/2026 08:43:31.468 125   42.29
      125 42.29
      125 42.29
05/11/2026 08:00:38.668 5   42.28
      5 42.28
      5 42.28
05/11/2026 08:00:13.928 24   42.27
      24 42.27
      24 42.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)