Bouygues S.A.

4

5

44.00

Date Time Volume Order Volume Price
02/01/2026 07:33:40.962 22   44.00
      22 44.00
      22 44.00
02/01/2026 07:32:59.229 120   44.00
      120 44.00
      120 44.00
02/01/2026 07:31:22.380 4   43.99
      4 43.99
      4 43.99
02/01/2026 07:31:14.376 4   43.99
      4 43.99
      4 43.99
02/01/2026 07:30:27.025 12   43.99
      12 43.99
      12 43.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)