Bouygues S.A.

22

22

49.85

Date Time Volume Order Volume Price
16/02/2026 13:32:18.979 1   49.85
      1 49.85
      1 49.85
16/02/2026 12:47:43.848 1   49.80
      1 49.80
      1 49.80
16/02/2026 12:38:02.311 3   49.80
      3 49.80
      3 49.80
16/02/2026 12:37:34.788 6   49.80
      6 49.80
      6 49.80
16/02/2026 12:01:05.142 1   49.73
      1 49.73
      1 49.73
16/02/2026 11:41:12.447 1   49.70
      1 49.70
      1 49.70
16/02/2026 10:41:56.612 1   49.79
      1 49.79
      1 49.79
16/02/2026 10:10:53.323 1   49.87
      1 49.87
      1 49.87
16/02/2026 10:10:34.332 10   49.86
      10 49.86
      10 49.86
16/02/2026 09:37:26.774 50   49.51
      50 49.51
      50 49.51
16/02/2026 09:30:41.369 4   49.64
      4 49.64
      4 49.64
16/02/2026 09:00:54.667 1   49.33
      1 49.33
      1 49.33
16/02/2026 08:47:01.793 3   49.03
      3 49.03
      3 49.03
16/02/2026 08:46:43.675 3   49.40
      3 49.40
      3 49.40
16/02/2026 08:21:06.126 1   49.34
      1 49.34
      1 49.34
16/02/2026 08:15:59.191 4   49.36
      4 49.36
      4 49.36
16/02/2026 08:04:05.918 1   49.34
      1 49.34
      1 49.34
16/02/2026 08:01:03.468 3   48.93
      3 48.93
      1 48.93
      2 48.93
16/02/2026 08:00:59.968 1   48.94
      1 48.94
      1 48.94
16/02/2026 08:00:32.747 1   49.29
      1 49.29
      1 49.29
16/02/2026 08:00:20.844 2   49.29
      2 49.29
      2 49.29
16/02/2026 08:00:11.541 1   49.29
      1 49.29
      1 49.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)