Bouygues S.A.

8

9

43.64

Date Time Volume Order Volume Price
21/09/2026 14:01:45.335 1   43.64
      1 43.64
      1 43.64
21/09/2026 12:40:02.251 2   43.62
      2 43.62
      2 43.62
21/09/2026 12:06:40.051 1   43.52
      1 43.52
      1 43.52
21/09/2026 11:21:36.557 1   43.44
      1 43.44
      1 43.44
21/09/2026 10:58:51.244 1   43.42
      1 43.42
      1 43.42
21/09/2026 09:44:59.759 20   43.38
      20 43.38
      20 43.38
21/09/2026 09:25:08.486 5   43.31
      5 43.31
      5 43.31
21/09/2026 08:55:43.230 1   43.91
      1 43.91
      1 43.91
21/09/2026 08:00:21.963 3   43.49
      3 43.49
      3 43.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)