Bouygues S.A.

9

10

47.41

Date Time Volume Order Volume Price
24/07/2026 18:29:43.801 1   47.41
      1 47.41
      1 47.41
24/07/2026 16:00:44.856 3   47.44
      3 47.44
      3 47.44
24/07/2026 16:00:10.024 1   47.44
      1 47.44
      1 47.44
24/07/2026 15:22:07.920 1   47.72
      1 47.72
      1 47.72
24/07/2026 14:37:57.714 9   47.64
      9 47.64
      9 47.64
24/07/2026 12:12:54.926 1   47.93
      1 47.93
      1 47.93
24/07/2026 11:49:43.005 2   47.85
      2 47.85
      2 47.85
24/07/2026 11:21:29.807 335   47.84
      335 47.84
      335 47.84
24/07/2026 10:12:18.919 1   47.80
      1 47.80
      1 47.80
24/07/2026 09:38:26.010 1   47.97
      1 47.97
      1 47.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)