Bouygues S.A.

46

47

50.58

Date Time Volume Order Volume Price
02/04/2026 21:22:09.564 5   50.58
      5 50.58
      5 50.58
02/04/2026 20:58:41.362 1   50.60
      1 50.60
      1 50.60
02/04/2026 18:52:30.556 10   50.56
      10 50.56
      10 50.56
02/04/2026 18:02:34.734 3   50.16
      3 50.16
      3 50.16
02/04/2026 17:19:51.302 60   50.58
      60 50.58
      60 50.58
02/04/2026 17:15:48.010 60   50.52
      60 50.52
      60 50.52
02/04/2026 17:11:27.292 100   50.52
      100 50.52
      100 50.52
02/04/2026 17:07:12.909 3   50.46
      3 50.46
      3 50.46
02/04/2026 16:35:55.509 1   50.20
      1 50.20
      1 50.20
02/04/2026 16:07:10.924 11   49.96
      11 49.96
      11 49.96
02/04/2026 16:04:07.366 1   49.97
      1 49.97
      1 49.97
02/04/2026 16:00:49.699 8   49.99
      8 49.99
      8 49.99
02/04/2026 15:58:52.844 3   49.93
      3 49.93
      3 49.93
02/04/2026 15:54:06.115 18   49.91
      18 49.91
      18 49.91
02/04/2026 15:05:22.017 13   49.71
      13 49.71
      13 49.71
02/04/2026 15:03:56.186 13   49.71
      13 49.71
      13 49.71
02/04/2026 14:22:30.706 1   49.62
      1 49.62
      1 49.62
02/04/2026 14:09:24.953 205   49.67
      205 49.67
      205 49.67
02/04/2026 13:35:38.713 14   49.77
      14 49.77
      14 49.77
02/04/2026 13:33:34.910 1   49.79
      1 49.79
      1 49.79
02/04/2026 13:31:01.628 4   49.80
      4 49.80
      4 49.80
02/04/2026 13:24:30.400 1   49.84
      1 49.84
      1 49.84
02/04/2026 12:32:08.284 10   49.75
      10 49.75
      10 49.75
02/04/2026 12:12:29.068 1   49.84
      1 49.84
      1 49.84
02/04/2026 11:44:02.554 1   49.82
      1 49.82
      1 49.82
02/04/2026 11:32:57.513 1   49.80
      1 49.80
      1 49.80
02/04/2026 11:28:44.510 5   49.81
      5 49.81
      5 49.81
02/04/2026 11:20:22.913 2   49.78
      2 49.78
      2 49.78
02/04/2026 11:07:51.010 1   49.79
      1 49.79
      1 49.79
02/04/2026 11:04:30.530 35   49.81
      35 49.81
      35 49.81
02/04/2026 11:02:18.859 30   49.87
      30 49.87
      30 49.87
02/04/2026 10:31:00.869 10   49.75
      10 49.75
      10 49.75
02/04/2026 10:25:43.864 2   49.66
      2 49.66
      2 49.66
02/04/2026 10:23:19.343 1   49.64
      1 49.64
      1 49.64
02/04/2026 09:50:44.431 3   49.68
      3 49.68
      3 49.68
02/04/2026 09:47:01.970 3   49.63
      3 49.63
      3 49.63
02/04/2026 09:46:41.561 1   49.65
      1 49.65
      1 49.65
02/04/2026 09:43:46.045 1   49.68
      1 49.68
      1 49.68
02/04/2026 09:42:47.818 1   49.67
      1 49.67
      1 49.67
02/04/2026 09:35:04.316 100   49.53
      100 49.53
      100 49.53
02/04/2026 09:29:01.484 1   49.53
      1 49.53
      1 49.53
02/04/2026 09:23:19.673 1   49.50
      1 49.50
      1 49.50
02/04/2026 09:03:03.630 12   49.92
      12 49.92
      12 49.92
02/04/2026 08:42:58.830 8   50.20
      8 50.20
      8 50.20
02/04/2026 08:00:25.794 3   49.77
      3 49.77
      3 49.77
02/04/2026 07:33:35.741 28   49.81
      28 49.81
      28 49.81
02/04/2026 07:33:35.655 8   49.81
      8 49.81
      8 49.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)