Bouygues S.A.

11

12

49.06

Date Time Volume Order Volume Price
22/05/2026 20:56:24.542 64   49.06
      64 49.06
      64 49.06
22/05/2026 19:25:30.605 3   49.03
      3 49.03
      3 49.03
22/05/2026 19:25:14.689 1   49.42
      1 49.42
      1 49.42
22/05/2026 17:59:21.018 3   49.47
      3 49.47
      3 49.47
22/05/2026 17:10:09.734 21   49.33
      21 49.33
      21 49.33
22/05/2026 16:11:52.057 34   49.50
      34 49.50
      34 49.50
22/05/2026 13:23:12.591 1   49.80
      1 49.80
      1 49.80
22/05/2026 10:01:51.952 1   49.66
      1 49.66
      1 49.66
22/05/2026 10:01:49.836 1   49.68
      1 49.68
      1 49.68
22/05/2026 09:39:57.833 1   49.65
      1 49.65
      1 49.65
22/05/2026 09:38:54.428 40   49.63
      40 49.63
      40 49.63
22/05/2026 08:00:24.295 5   49.95
      5 49.95
      5 49.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)