Accor S.A.

37

38

49.44

Date Time Volume Order Volume Price
16/02/2026 19:30:22.009 1   49.44
      1 49.44
      1 49.44
16/02/2026 18:43:54.060 1   49.21
      1 49.21
      1 49.21
16/02/2026 18:25:39.953 1   49.43
      1 49.43
      1 49.43
16/02/2026 18:25:09.220 1   49.43
      1 49.43
      1 49.43
16/02/2026 18:24:54.907 1   49.17
      1 49.17
      1 49.17
16/02/2026 16:50:01.666 3   49.46
      3 49.46
      3 49.46
16/02/2026 16:49:52.971 2   49.47
      2 49.47
      2 49.47
16/02/2026 16:01:49.902 9   49.49
      9 49.49
      9 49.49
16/02/2026 15:19:32.728 1   49.50
      1 49.50
      1 49.50
16/02/2026 14:55:30.685 5   49.63
      5 49.63
      5 49.63
16/02/2026 14:55:24.710 2   49.63
      2 49.63
      2 49.63
16/02/2026 14:40:40.670 2   49.60
      2 49.60
      2 49.60
16/02/2026 14:23:25.184 2   49.59
      2 49.59
      2 49.59
16/02/2026 13:47:32.740 50   49.69
      50 49.69
      50 49.69
16/02/2026 13:27:25.109 50   49.64
      50 49.64
      50 49.64
16/02/2026 13:25:19.762 1   49.67
      1 49.67
      1 49.67
16/02/2026 12:57:26.141 1   49.77
      1 49.77
      1 49.77
16/02/2026 12:36:26.824 50   49.75
      50 49.75
      50 49.75
16/02/2026 12:15:14.118 1   49.66
      1 49.66
      1 49.66
16/02/2026 11:55:27.316 50   49.65
      50 49.65
      50 49.65
16/02/2026 10:55:01.721 1   49.69
      1 49.69
      1 49.69
16/02/2026 10:42:40.050 1   49.75
      1 49.75
      1 49.75
16/02/2026 10:39:44.422 100   49.74
      100 49.74
      100 49.74
16/02/2026 10:27:44.242 1   49.71
      1 49.71
      1 49.71
16/02/2026 10:22:07.260 1   49.69
      1 49.69
      1 49.69
16/02/2026 10:01:34.077 250   49.63
      250 49.63
      250 49.63
16/02/2026 10:01:01.685 3   49.63
      3 49.63
      3 49.63
16/02/2026 10:00:35.319 1   49.65
      1 49.65
      1 49.65
16/02/2026 09:54:48.156 1   49.63
      1 49.63
      1 49.63
16/02/2026 09:30:52.431 1   49.70
      1 49.70
      1 49.70
16/02/2026 09:30:41.851 2   49.70
      2 49.70
      2 49.70
16/02/2026 09:19:11.102 1   49.51
      1 49.51
      1 49.51
16/02/2026 09:00:54.670 1   49.28
      1 49.28
      1 49.28
16/02/2026 08:01:32.569 3   49.18
      3 49.18
      3 49.18
16/02/2026 08:01:03.519 2   49.39
      2 49.39
      2 49.39
16/02/2026 08:00:38.991 2   49.39
      2 49.39
      2 49.39
16/02/2026 08:00:20.130 2   49.37
      2 49.37
      2 49.37
16/02/2026 08:00:19.119 9   49.13
      9 49.13
      9 49.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)