Accor S.A.

35

35

43.40

Date Time Volume Order Volume Price
15/05/2026 21:55:31.354 10   43.40
      10 43.40
      10 43.40
15/05/2026 19:56:41.767 1   43.55
      1 43.55
      1 43.55
15/05/2026 19:04:16.600 2   43.26
      2 43.26
      2 43.26
15/05/2026 18:18:06.056 2   43.23
      2 43.23
      2 43.23
15/05/2026 17:16:29.896 2   43.50
      2 43.50
      2 43.50
15/05/2026 17:12:29.112 110   43.54
      110 43.54
      110 43.54
15/05/2026 16:40:04.723 1   43.38
      1 43.38
      1 43.38
15/05/2026 16:09:17.897 1   43.21
      1 43.21
      1 43.21
15/05/2026 15:59:41.172 1   43.18
      1 43.18
      1 43.18
15/05/2026 15:56:29.622 64   43.24
      64 43.24
      64 43.24
15/05/2026 15:53:26.588 40   43.26
      40 43.26
      40 43.26
15/05/2026 15:45:20.567 1   43.25
      1 43.25
      1 43.25
15/05/2026 15:27:52.825 1   43.25
      1 43.25
      1 43.25
15/05/2026 15:23:46.426 1   43.29
      1 43.29
      1 43.29
15/05/2026 14:59:26.156 20   43.29
      20 43.29
      20 43.29
15/05/2026 13:57:09.041 19   43.33
      19 43.33
      19 43.33
15/05/2026 13:24:43.174 203   43.30
      203 43.30
      203 43.30
15/05/2026 12:11:47.555 3   43.39
      3 43.39
      3 43.39
15/05/2026 12:06:08.019 1   43.42
      1 43.42
      1 43.42
15/05/2026 11:11:18.076 35   43.41
      35 43.41
      35 43.41
15/05/2026 10:58:55.553 1   43.40
      1 43.40
      1 43.40
15/05/2026 10:58:27.136 20   43.40
      20 43.40
      20 43.40
15/05/2026 10:42:42.310 3   43.44
      3 43.44
      3 43.44
15/05/2026 10:30:42.116 1   43.39
      1 43.39
      1 43.39
15/05/2026 10:25:51.562 50   43.46
      50 43.46
      50 43.46
15/05/2026 10:16:18.858 100   43.55
      100 43.55
      100 43.55
15/05/2026 09:30:16.232 2   43.91
      2 43.91
      2 43.91
15/05/2026 09:15:48.663 3   43.80
      3 43.80
      3 43.80
15/05/2026 09:02:46.115 3   43.80
      3 43.80
      3 43.80
15/05/2026 09:02:21.311 2   43.85
      1 43.85
      1 43.85
      2 43.85
15/05/2026 08:53:14.010 34   44.09
      34 44.09
      34 44.09
15/05/2026 08:04:11.524 1   43.99
      1 43.99
      1 43.99
15/05/2026 08:00:27.775 2   43.74
      2 43.74
      2 43.74
15/05/2026 08:00:25.053 2   43.96
      2 43.96
      2 43.96
15/05/2026 07:31:05.854 30   44.00
      30 44.00
      30 44.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)