Accor S.A.

14

15

47.78

Date Time Volume Order Volume Price
30/12/2025 13:51:54.759 32   47.78
      32 47.78
      32 47.78
30/12/2025 13:47:48.245 1   47.81
      1 47.81
      1 47.81
30/12/2025 13:09:24.890 22   47.80
      22 47.80
      22 47.80
30/12/2025 12:49:36.781 2   47.83
      2 47.83
      2 47.83
30/12/2025 12:28:21.548 6   47.82
      6 47.82
      6 47.82
30/12/2025 12:06:06.786 1   47.86
      1 47.86
      1 47.86
30/12/2025 12:05:46.156 1   47.84
      1 47.84
      1 47.84
30/12/2025 11:51:09.891 1   47.84
      1 47.84
      1 47.84
30/12/2025 11:30:26.797 1   47.81
      1 47.81
      1 47.81
30/12/2025 10:23:17.093 55   47.78
      55 47.78
      55 47.78
30/12/2025 10:20:43.656 3   47.78
      3 47.78
      3 47.78
30/12/2025 09:52:38.620 1   47.70
      1 47.70
      1 47.70
30/12/2025 09:39:38.830 1   47.73
      1 47.73
      1 47.73
30/12/2025 09:27:45.661 62   47.70
      62 47.70
      62 47.70
30/12/2025 09:19:02.076 1   47.68
      1 47.68
      1 47.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)