Accor S.A.

15

16

46.48

Date Time Volume Order Volume Price
25/08/2026 19:17:52.847 1   46.48
      1 46.48
      1 46.48
25/08/2026 17:25:18.030 7   46.72
      7 46.72
      7 46.72
25/08/2026 17:05:49.958 1   46.84
      1 46.84
      1 46.84
25/08/2026 16:44:38.154 100   46.93
      100 46.93
      100 46.93
25/08/2026 16:22:53.940 1   46.87
      1 46.87
      1 46.87
25/08/2026 16:00:02.726 1   46.80
      1 46.80
      1 46.80
25/08/2026 15:52:15.581 1   46.78
      1 46.78
      1 46.78
25/08/2026 13:29:55.198 50   46.77
      50 46.77
      50 46.77
25/08/2026 12:31:50.718 5   46.92
      5 46.92
      5 46.92
25/08/2026 12:28:11.415 49   46.93
      49 46.93
      49 46.93
25/08/2026 10:16:23.489 1   46.34
      1 46.34
      1 46.34
25/08/2026 09:30:19.492 1   46.64
      1 46.64
      1 46.64
25/08/2026 08:07:17.284 5   46.27
      5 46.27
      5 46.27
25/08/2026 08:00:22.462 1   46.45
      1 46.45
      1 46.45
25/08/2026 08:00:21.913 1   46.45
      1 46.45
      1 46.45
25/08/2026 08:00:05.151 23   46.24
      23 46.24
      23 46.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)