Accor S.A.

19

20

46.50

Date Time Volume Order Volume Price
22/10/2026 19:36:19.555 150   46.50
      150 46.50
      150 46.50
22/10/2026 18:02:01.342 100   46.71
      100 46.71
      100 46.71
22/10/2026 17:57:34.688 1   46.71
      1 46.71
      1 46.71
22/10/2026 17:48:15.340 100   46.59
      100 46.59
      100 46.59
22/10/2026 17:45:21.740 150   46.15
      150 46.15
      150 46.15
22/10/2026 17:42:11.487 9   45.91
      9 45.91
      9 45.91
22/10/2026 17:40:21.837 1   45.91
      1 45.91
      1 45.91
22/10/2026 15:52:48.014 1   46.40
      1 46.40
      1 46.40
22/10/2026 15:44:00.170 1   46.29
      1 46.29
      1 46.29
22/10/2026 14:47:13.883 11   46.24
      11 46.24
      11 46.24
22/10/2026 13:48:10.159 120   46.17
      120 46.17
      120 46.17
22/10/2026 12:13:22.967 5   45.87
      5 45.87
      5 45.87
22/10/2026 11:51:47.765 1   45.87
      1 45.87
      1 45.87
22/10/2026 10:48:35.199 17   45.97
      17 45.97
      17 45.97
22/10/2026 10:44:29.695 2   45.93
      2 45.93
      2 45.93
22/10/2026 10:09:58.768 1   45.76
      1 45.76
      1 45.76
22/10/2026 09:06:27.447 3   45.74
      3 45.74
      3 45.74
22/10/2026 09:06:11.714 3   45.80
      3 45.80
      3 45.80
22/10/2026 09:02:33.496 50   45.77
      50 45.77
      50 45.77
22/10/2026 08:00:10.997 11   46.41
      11 46.41
      11 46.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)