Carrefour S.A.

59

58

15.53

Date Time Volume Order Volume Price
16/02/2026 14:44:26.523 1   15.53
      1 15.53
      1 15.53
16/02/2026 14:43:59.421 200   15.525
      200 15.525
      200 15.525
16/02/2026 14:04:58.865 1   15.56
      1 15.56
      1 15.56
16/02/2026 14:03:29.876 545   15.565
      545 15.565
      545 15.565
16/02/2026 14:01:21.720 1   15.575
      1 15.575
      1 15.575
16/02/2026 13:54:25.112 6   15.575
      6 15.575
      6 15.575
16/02/2026 13:41:50.832 1 500   15.54
      1 500 15.54
      1 500 15.54
16/02/2026 13:35:07.832 30   15.555
      30 15.555
      30 15.555
16/02/2026 13:13:39.846 20   15.525
      20 15.525
      20 15.525
16/02/2026 13:09:58.165 100   15.53
      100 15.53
      100 15.53
16/02/2026 13:01:10.139 1   15.54
      1 15.54
      1 15.54
16/02/2026 13:00:35.117 4   15.53
      4 15.53
      4 15.53
16/02/2026 12:35:03.458 1   15.55
      1 15.55
      1 15.55
16/02/2026 12:20:18.037 1   15.50
      1 15.50
      1 15.50
16/02/2026 12:18:24.943 200   15.52
      200 15.52
      200 15.52
16/02/2026 12:05:40.241 8   15.49
      8 15.49
      8 15.49
16/02/2026 12:03:13.249 200   15.49
      200 15.49
      200 15.49
16/02/2026 11:51:51.422 320   15.50
      320 15.50
      320 15.50
16/02/2026 11:50:43.633 2   15.525
      2 15.525
      2 15.525
16/02/2026 11:45:28.115 11   15.53
      11 15.53
      11 15.53
16/02/2026 11:30:48.843 300   15.55
      300 15.55
      300 15.55
16/02/2026 11:20:19.279 200   15.545
      200 15.545
      200 15.545
16/02/2026 11:13:13.264 640   15.59
      640 15.59
      640 15.59
16/02/2026 11:09:04.975 150   15.585
      150 15.585
      150 15.585
16/02/2026 10:58:02.913 200   15.595
      200 15.595
      200 15.595
16/02/2026 10:44:48.387 210   15.615
      210 15.615
      210 15.615
16/02/2026 10:44:08.701 2   15.615
      2 15.615
      2 15.615
16/02/2026 10:39:13.468 200   15.62
      200 15.62
      200 15.62
16/02/2026 10:34:22.812 69   15.63
      1 15.63
      69 15.63
      68 15.63
16/02/2026 10:32:39.731 1 500   15.63
      1 500 15.63
      1 500 15.63
16/02/2026 10:32:31.622 1   15.63
      1 15.63
      1 15.63
16/02/2026 10:13:51.515 2   15.625
      2 15.625
      2 15.625
16/02/2026 10:10:01.771 3   15.62
      3 15.62
      3 15.62
16/02/2026 10:09:42.442 1   15.63
      1 15.63
      1 15.63
16/02/2026 10:09:05.958 1   15.625
      1 15.625
      1 15.625
16/02/2026 09:57:09.351 20   15.63
      20 15.63
      20 15.63
16/02/2026 09:35:34.394 11   15.61
      11 15.61
      11 15.61
16/02/2026 09:30:49.915 5   15.62
      5 15.62
      5 15.62
16/02/2026 09:30:37.231 14   15.62
      14 15.62
      14 15.62
16/02/2026 09:16:53.404 64   15.655
      64 15.655
      64 15.655
16/02/2026 09:16:21.594 64   15.675
      64 15.675
      64 15.675
16/02/2026 09:12:54.204 92   15.68
      92 15.68
      92 15.68
16/02/2026 09:02:01.355 10   15.52
      1 15.52
      9 15.52
      10 15.52
16/02/2026 08:51:54.706 76   15.705
      76 15.705
      76 15.705
16/02/2026 08:44:02.071 2   15.705
      2 15.705
      2 15.705
16/02/2026 08:31:26.601 1   15.625
      1 15.625
      1 15.625
16/02/2026 08:31:12.586 1   15.685
      1 15.685
      1 15.685
16/02/2026 08:30:49.573 1   15.62
      1 15.62
      1 15.62
16/02/2026 08:30:35.162 1   15.69
      1 15.69
      1 15.69
16/02/2026 08:30:17.803 1   15.625
      1 15.625
      1 15.625
16/02/2026 08:29:54.079 1   15.685
      1 15.685
      1 15.685
16/02/2026 08:14:48.543 7   15.685
      7 15.685
      7 15.685
16/02/2026 08:03:30.717 1   15.675
      1 15.675
      1 15.675
16/02/2026 08:00:32.629 1   15.67
      1 15.67
      1 15.67
16/02/2026 08:00:30.863 1   15.605
      1 15.605
      1 15.605
16/02/2026 08:00:25.363 2   15.605
      2 15.605
      2 15.605
16/02/2026 08:00:13.327 129   15.665
      129 15.665
      129 15.665
16/02/2026 07:30:01.359 30   15.665
      30 15.665
      30 15.665
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)