Carrefour S.A.

8

9

15.83

Date Time Volume Order Volume Price
24/08/2026 08:06:39.481 1   15.83
      1 15.83
      1 15.83
24/08/2026 08:06:14.766 1   15.835
      1 15.835
      1 15.835
24/08/2026 08:06:06.586 1   15.77
      1 15.77
      1 15.77
24/08/2026 08:01:41.264 1   15.835
      1 15.835
      1 15.835
24/08/2026 08:00:40.492 2   15.835
      2 15.835
      2 15.835
24/08/2026 08:00:31.762 120   15.83
      120 15.83
      120 15.83
24/08/2026 08:00:30.544 4   15.77
      4 15.77
      4 15.77
24/08/2026 08:00:23.026 11   15.765
      11 15.765
      11 15.765
24/08/2026 07:30:16.726 20   15.84
      20 15.84
      20 15.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)