Carrefour S.A.

15

14

16.145

Date Time Volume Order Volume Price
06/07/2026 08:34:00.783 2   16.145
      2 16.145
      2 16.145
06/07/2026 08:33:27.776 50   16.065
      50 16.065
      50 16.065
06/07/2026 08:29:37.858 4   16.065
      4 16.065
      4 16.065
06/07/2026 08:17:50.145 324   16.065
      200 16.065
      324 16.065
      124 16.065
06/07/2026 08:17:36.277 330   16.125
      330 16.125
      330 16.125
06/07/2026 08:17:35.524 2   16.195
      2 16.195
      2 16.195
06/07/2026 08:06:17.320 4   16.195
      4 16.195
      4 16.195
06/07/2026 08:01:17.402 3   16.13
      3 16.13
      3 16.13
06/07/2026 08:00:28.510 130   16.195
      130 16.195
      130 16.195
06/07/2026 08:00:15.635 2   16.13
      2 16.13
      2 16.13
06/07/2026 08:00:04.778 41   16.195
      41 16.195
      41 16.195
06/07/2026 07:52:21.548 289   16.195
      289 16.195
      289 16.195
06/07/2026 07:51:47.724 330   16.14
      330 16.14
      330 16.14
06/07/2026 07:30:01.834 40   16.14
      15 16.14
      40 16.14
      25 16.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)