Carrefour S.A.

27

28

14.185

Date Time Volume Order Volume Price
30/12/2025 13:23:33.111 24   14.185
      24 14.185
      24 14.185
30/12/2025 13:17:57.624 940   14.19
      940 14.19
      940 14.19
30/12/2025 13:09:24.384 125   14.195
      125 14.195
      125 14.195
30/12/2025 12:43:14.212 7   14.195
      7 14.195
      7 14.195
30/12/2025 12:38:46.699 75   14.195
      75 14.195
      75 14.195
30/12/2025 12:28:20.735 196   14.18
      196 14.18
      196 14.18
30/12/2025 12:13:58.116 200   14.17
      200 14.17
      200 14.17
30/12/2025 12:10:37.746 50   14.16
      50 14.16
      50 14.16
30/12/2025 12:01:51.135 45   14.185
      45 14.185
      45 14.185
30/12/2025 11:49:43.480 108   14.185
      108 14.185
      108 14.185
30/12/2025 11:36:47.484 3   14.17
      3 14.17
      3 14.17
30/12/2025 10:58:43.349 450   14.16
      450 14.16
      450 14.16
30/12/2025 10:57:55.480 80   14.15
      80 14.15
      80 14.15
30/12/2025 10:55:33.907 4   14.165
      4 14.165
      4 14.165
30/12/2025 10:38:35.829 140   14.16
      140 14.16
      140 14.16
30/12/2025 10:20:43.360 84   14.15
      84 14.15
      84 14.15
30/12/2025 10:10:38.978 3   14.145
      3 14.145
      3 14.145
30/12/2025 09:56:06.257 75   14.14
      75 14.14
      75 14.14
30/12/2025 09:53:34.466 10   14.145
      10 14.145
      10 14.145
30/12/2025 09:39:02.912 1   14.15
      1 14.15
      1 14.15
30/12/2025 09:28:42.189 995   14.145
      995 14.145
      995 14.145
30/12/2025 09:27:43.734 1 650   14.145
      1 650 14.145
      1 650 14.145
30/12/2025 09:19:37.838 2   14.155
      2 14.155
      2 14.155
30/12/2025 09:10:58.342 1   14.18
      1 14.18
      1 14.18
30/12/2025 08:53:48.894 2   14.14
      2 14.14
      2 14.14
30/12/2025 08:51:44.579 250   14.165
      250 14.165
      250 14.165
30/12/2025 08:29:58.184 187   14.135
      187 14.135
      187 14.135
30/12/2025 08:22:47.259 140   14.175
      140 14.175
      140 14.175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)