Tradegate BSX

Carrefour S.A.

16.205

Date	Time	Volume	Order Volume	Price
02/04/2026	18:59:39.429	3		16.205
			3	16.205
			3	16.205
02/04/2026	18:53:47.854	1		16.215
			1	16.215
			1	16.215
02/04/2026	18:49:11.935	2		16.20
			2	16.20
			2	16.20
02/04/2026	18:31:11.963	5		16.18
			5	16.18
			5	16.18
02/04/2026	17:54:03.720	1		16.11
			1	16.11
			1	16.11
02/04/2026	17:39:06.128	259		16.155
			259	16.155
			259	16.155
02/04/2026	17:38:51.666	330		16.175
			330	16.175
			330	16.175
02/04/2026	17:10:53.741	1		16.20
			1	16.20
			1	16.20
02/04/2026	17:07:12.911	1		16.20
			1	16.20
			1	16.20
02/04/2026	17:01:47.459	1		16.225
			1	16.225
			1	16.225
02/04/2026	16:57:40.450	22		16.215
			22	16.215
			22	16.215
02/04/2026	16:55:11.988	1		16.21
			1	16.21
			1	16.21
02/04/2026	16:54:20.242	300		16.20
			300	16.20
			300	16.20
02/04/2026	16:52:48.115	694		16.17
			694	16.17
			694	16.17
02/04/2026	16:50:51.452	1		16.17
			1	16.17
			1	16.17
02/04/2026	16:45:26.915	2		16.175
			2	16.175
			2	16.175
02/04/2026	16:39:10.598	200		16.14
			200	16.14
			200	16.14
02/04/2026	16:38:21.649	60		16.135
			60	16.135
			60	16.135
02/04/2026	16:32:41.080	150		16.15
			150	16.15
			150	16.15
02/04/2026	16:27:38.595	5		16.145
			5	16.145
			5	16.145
02/04/2026	16:24:49.346	56		16.145
			56	16.145
			56	16.145
02/04/2026	16:20:50.056	12		16.145
			12	16.145
			12	16.145
02/04/2026	16:14:25.276	100		16.13
			100	16.13
			100	16.13
02/04/2026	16:11:51.384	35		16.125
			35	16.125
			35	16.125
02/04/2026	16:07:30.869	2		16.135
			2	16.135
			2	16.135
02/04/2026	16:04:26.230	14		16.14
			14	16.14
			14	16.14
02/04/2026	16:03:17.137	120		16.13
			120	16.13
			120	16.13
02/04/2026	16:01:51.268	35		16.135
			35	16.135
			35	16.135
02/04/2026	15:59:19.340	1 000		16.125
			1 000	16.125
			1 000	16.125
02/04/2026	15:57:37.991	7		16.11
			7	16.11
			7	16.11
02/04/2026	15:52:17.384	400		16.08
			400	16.08
			400	16.08
02/04/2026	15:41:35.667	350		16.05
			350	16.05
			350	16.05
02/04/2026	15:29:49.299	100		16.025
			100	16.025
			100	16.025
02/04/2026	15:23:36.642	8		16.02
			8	16.02
			8	16.02
02/04/2026	15:20:19.254	25		16.02
			25	16.02
			25	16.02
02/04/2026	15:08:36.702	12		16.02
			12	16.02
			12	16.02
02/04/2026	14:39:50.361	625		16.02
			625	16.02
			625	16.02
02/04/2026	14:32:24.303	500		16.00
			500	16.00
			500	16.00
02/04/2026	14:19:09.408	14		15.945
			14	15.945
			14	15.945
02/04/2026	14:04:17.214	544		15.975
			544	15.975
			544	15.975
02/04/2026	14:00:32.098	150		15.98
			150	15.98
			150	15.98
02/04/2026	14:00:20.743	646		15.98
			646	15.98
			646	15.98
02/04/2026	13:58:50.334	2		15.99
			2	15.99
			2	15.99
02/04/2026	13:39:43.850	100		16.00
			100	16.00
			100	16.00
02/04/2026	13:31:12.191	4		16.00
			4	16.00
			4	16.00
02/04/2026	13:19:29.419	6		16.01
			6	16.01
			6	16.01
02/04/2026	13:17:20.665	5		16.02
			5	16.02
			5	16.02
02/04/2026	13:09:58.293	1		16.025
			1	16.025
			1	16.025
02/04/2026	13:07:45.007	600		16.02
			600	16.02
			600	16.02
02/04/2026	12:59:13.470	187		16.02
			187	16.02
			187	16.02
02/04/2026	12:56:35.000	1		16.03
			1	16.03
			1	16.03
02/04/2026	12:52:38.906	2		16.03
			2	16.03
			2	16.03
02/04/2026	12:51:53.416	2		16.04
			2	16.04
			2	16.04
02/04/2026	12:49:43.419	70		16.035
			70	16.035
			70	16.035
02/04/2026	12:48:10.822	2		16.04
			2	16.04
			2	16.04
02/04/2026	12:31:55.321	1		16.015
			1	16.015
			1	16.015
02/04/2026	12:29:19.331	1		16.01
			1	16.01
			1	16.01
02/04/2026	12:24:48.396	200		16.005
			200	16.005
			200	16.005
02/04/2026	11:55:32.705	15		16.03
			15	16.03
			15	16.03
02/04/2026	11:51:20.302	100		16.025
			100	16.025
			100	16.025
02/04/2026	11:28:06.235	3		16.035
			3	16.035
			3	16.035
02/04/2026	11:14:19.559	6		16.005
			6	16.005
			6	16.005
02/04/2026	11:12:32.824	4		16.00
			4	16.00
			4	16.00
02/04/2026	11:00:07.163	7		16.04
			7	16.04
			7	16.04
02/04/2026	10:51:20.602	3		16.02
			3	16.02
			3	16.02
02/04/2026	10:10:11.861	22		15.95
			22	15.95
			22	15.95
02/04/2026	09:48:03.160	250		15.97
			250	15.97
			250	15.97
02/04/2026	09:34:40.301	6		15.98
			6	15.98
			6	15.98
02/04/2026	09:33:48.487	5		15.98
			5	15.98
			5	15.98
02/04/2026	09:33:31.611	7		15.98
			7	15.98
			7	15.98
02/04/2026	09:24:45.025	2		16.00
			2	16.00
			2	16.00
02/04/2026	09:23:31.503	20		16.025
			20	16.025
			20	16.025
02/04/2026	09:17:58.180	31		16.005
			31	16.005
			31	16.005
02/04/2026	09:14:00.294	69		16.00
			69	16.00
			69	16.00
02/04/2026	09:01:01.318	3		15.96
			3	15.96
			3	15.96
02/04/2026	09:00:52.387	33		15.99
			32	15.99
			1	15.99
			33	15.99
02/04/2026	08:49:06.519	1		15.88
			1	15.88
			1	15.88
02/04/2026	08:21:39.792	9		15.875
			9	15.875
			9	15.875
02/04/2026	08:15:29.666	100		15.73
			100	15.73
			100	15.73
02/04/2026	08:07:33.516	100		15.835
			100	15.835
			100	15.835
02/04/2026	08:04:31.806	3		15.825
			3	15.825
			3	15.825
02/04/2026	08:03:49.023	1		15.835
			1	15.835
			1	15.835
02/04/2026	08:00:12.133	1		15.815
			1	15.815
			1	15.815
02/04/2026	08:00:02.318	126		15.805
			126	15.805
			126	15.805
02/04/2026	08:00:01.331	7		15.68
			7	15.68
			7	15.68
02/04/2026	07:47:01.234	126		15.80
			126	15.80
			126	15.80
02/04/2026	07:34:45.531	2		15.83
			2	15.83
			2	15.83
02/04/2026	07:30:02.280	80		15.835
			80	15.835
			80	15.835

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.00
Ask: 1 569.50
Volume: 46 318
-0.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 19:00:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice