Carrefour S.A.

98

95

17.33

Date Time Volume Order Volume Price
20/05/2026 21:19:14.442 300   17.33
      300 17.33
      300 17.33
20/05/2026 21:19:01.935 300   17.385
      300 17.385
      300 17.385
20/05/2026 20:35:32.547 300   17.405
      300 17.405
      300 17.405
20/05/2026 20:30:42.779 300   17.35
      300 17.35
      300 17.35
20/05/2026 20:17:42.723 300   17.295
      300 17.295
      300 17.295
20/05/2026 20:11:17.759 200   17.19
      200 17.19
      200 17.19
20/05/2026 20:01:53.560 300   17.14
      300 17.14
      300 17.14
20/05/2026 20:00:11.557 300   17.08
      300 17.08
      300 17.08
20/05/2026 19:59:45.375 237   17.005
      237 17.005
      237 17.005
20/05/2026 19:59:45.221 310   17.005
      310 17.005
      310 17.005
20/05/2026 19:59:37.393 389   17.08
      389 17.08
      310 17.08
      79 17.08
20/05/2026 19:59:22.603 354   17.15
      44 17.15
      310 17.15
      354 17.15
20/05/2026 19:58:58.621 310   17.30
      310 17.30
      310 17.30
20/05/2026 19:24:05.889 120   17.345
      120 17.345
      120 17.345
20/05/2026 19:22:45.940 120   17.35
      120 17.35
      120 17.35
20/05/2026 19:09:57.256 1   17.245
      1 17.245
      1 17.245
20/05/2026 18:45:13.675 80   17.355
      80 17.355
      80 17.355
20/05/2026 18:41:39.326 200   17.26
      200 17.26
      200 17.26
20/05/2026 18:20:38.505 56   17.34
      56 17.34
      56 17.34
20/05/2026 18:17:14.332 100   17.36
      100 17.36
      100 17.36
20/05/2026 18:06:06.325 1   17.275
      1 17.275
      1 17.275
20/05/2026 17:47:26.230 1   17.365
      1 17.365
      1 17.365
20/05/2026 17:39:10.655 250   17.315
      250 17.315
      250 17.315
20/05/2026 17:29:26.145 150   17.36
      150 17.36
      150 17.36
20/05/2026 17:23:42.329 10   17.375
      10 17.375
      10 17.375
20/05/2026 17:18:49.675 110   17.40
      110 17.40
      110 17.40
20/05/2026 17:15:46.645 324   17.39
      324 17.39
      324 17.39
20/05/2026 16:46:41.357 100   17.335
      100 17.335
      100 17.335
20/05/2026 16:33:56.975 1 150   17.31
      1 150 17.31
      1 150 17.31
20/05/2026 16:33:19.179 1 350   17.31
      1 350 17.31
      1 350 17.31
20/05/2026 16:20:11.855 115   17.285
      115 17.285
      115 17.285
20/05/2026 16:16:48.185 300   17.26
      300 17.26
      300 17.26
20/05/2026 16:09:13.473 345   17.255
      345 17.255
      345 17.255
20/05/2026 16:07:47.982 400   17.26
      400 17.26
      400 17.26
20/05/2026 16:02:13.245 58   17.30
      58 17.30
      58 17.30
20/05/2026 15:55:55.687 50   17.335
      50 17.335
      50 17.335
20/05/2026 15:43:54.778 505   17.30
      505 17.30
      505 17.30
20/05/2026 15:40:56.817 817   17.285
      817 17.285
      817 17.285
20/05/2026 15:36:40.727 587   17.32
      240 17.32
      587 17.32
      347 17.32
20/05/2026 15:36:40.601 1 283   17.32
      695 17.32
      1 283 17.32
      588 17.32
20/05/2026 15:36:25.950 1 163   17.32
      1 163 17.32
      1 163 17.32
20/05/2026 15:30:40.885 2   17.305
      2 17.305
      2 17.305
20/05/2026 15:22:53.710 1 200   17.30
      1 200 17.30
      1 200 17.30
20/05/2026 15:17:52.425 5   17.305
      5 17.305
      5 17.305
20/05/2026 15:01:11.093 600   17.27
      600 17.27
      600 17.27
20/05/2026 14:16:47.595 2   17.35
      2 17.35
      2 17.35
20/05/2026 14:06:41.621 50   17.325
      50 17.325
      50 17.325
20/05/2026 13:44:18.810 248   17.29
      248 17.29
      248 17.29
20/05/2026 13:44:15.294 1 350   17.29
      1 350 17.29
      1 350 17.29
20/05/2026 13:34:06.391 65   17.285
      65 17.285
      65 17.285
20/05/2026 13:34:04.348 24   17.285
      24 17.285
      24 17.285
20/05/2026 13:32:41.774 100   17.28
      100 17.28
      100 17.28
20/05/2026 12:42:30.346 51   17.24
      51 17.24
      51 17.24
20/05/2026 12:39:17.614 2   17.215
      2 17.215
      2 17.215
20/05/2026 12:39:17.338 40   17.225
      40 17.225
      40 17.225
20/05/2026 12:37:07.698 650   17.225
      650 17.225
      650 17.225
20/05/2026 12:37:01.673 1 350   17.225
      1 350 17.225
      1 350 17.225
20/05/2026 12:27:22.165 300   17.23
      300 17.23
      300 17.23
20/05/2026 12:06:29.953 12   17.23
      12 17.23
      12 17.23
20/05/2026 12:05:44.449 4   17.225
      4 17.225
      4 17.225
20/05/2026 11:55:12.766 1   17.22
      1 17.22
      1 17.22
20/05/2026 11:54:47.049 2   17.215
      2 17.215
      2 17.215
20/05/2026 11:53:04.145 6   17.22
      6 17.22
      6 17.22
20/05/2026 11:41:19.825 80   17.215
      80 17.215
      80 17.215
20/05/2026 11:39:36.400 1 000   17.22
      1 000 17.22
      1 000 17.22
20/05/2026 11:27:20.793 4   17.23
      4 17.23
      4 17.23
20/05/2026 11:23:16.300 300   17.205
      300 17.205
      300 17.205
20/05/2026 11:14:09.334 44   17.20
      44 17.20
      44 17.20
20/05/2026 10:58:27.631 400   17.185
      400 17.185
      400 17.185
20/05/2026 10:52:39.980 500   17.215
      500 17.215
      500 17.215
20/05/2026 10:48:32.696 105   17.225
      105 17.225
      105 17.225
20/05/2026 10:45:03.521 465   17.225
      465 17.225
      465 17.225
20/05/2026 10:43:51.305 465   17.225
      465 17.225
      465 17.225
20/05/2026 10:26:59.518 500   17.195
      500 17.195
      500 17.195
20/05/2026 10:17:03.511 80   17.195
      80 17.195
      80 17.195
20/05/2026 10:08:36.633 246   17.19
      246 17.19
      246 17.19
20/05/2026 10:07:48.907 1 350   17.195
      1 350 17.195
      1 350 17.195
20/05/2026 09:55:07.006 60   17.215
      60 17.215
      60 17.215
20/05/2026 09:49:19.213 2   17.25
      2 17.25
      2 17.25
20/05/2026 09:48:04.202 3   17.225
      3 17.225
      3 17.225
20/05/2026 09:47:59.341 24   17.23
      24 17.23
      24 17.23
20/05/2026 09:36:03.275 1   17.255
      1 17.255
      1 17.255
20/05/2026 09:34:47.105 1   17.245
      1 17.245
      1 17.245
20/05/2026 09:34:44.135 1   17.25
      1 17.25
      1 17.25
20/05/2026 09:05:21.588 500   17.23
      500 17.23
      500 17.23
20/05/2026 08:51:01.420 3   17.35
      3 17.35
      3 17.35
20/05/2026 08:49:52.471 87   17.345
      87 17.345
      87 17.345
20/05/2026 08:21:20.728 300   17.325
      300 17.325
      300 17.325
20/05/2026 08:00:20.661 4   17.36
      4 17.36
      4 17.36
20/05/2026 08:00:10.154 9   17.365
      9 17.365
      9 17.365
20/05/2026 08:00:02.071 46   17.285
      46 17.285
      46 17.285
20/05/2026 07:32:26.281 310   17.31
      310 17.31
      310 17.31
20/05/2026 07:31:12.403 310   17.315
      310 17.315
      310 17.315
20/05/2026 07:30:35.363 175   17.385
      175 17.385
      175 17.385
20/05/2026 07:30:00.410 17   17.29
      17 17.29
      17 17.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)