Riber S.A.

19

20

5.55

Date Time Volume Order Volume Price
05/11/2026 17:14:38.879 450   5.55
      450 5.55
      450 5.55
05/11/2026 17:11:01.591 450   5.55
      450 5.55
      450 5.55
05/11/2026 17:05:44.971 51   5.48
      51 5.48
      51 5.48
05/11/2026 17:04:20.417 350   5.54
      350 5.54
      350 5.54
05/11/2026 16:52:09.938 115   5.59
      115 5.59
      115 5.59
05/11/2026 16:26:35.975 40   5.67
      40 5.67
      40 5.67
05/11/2026 15:49:34.763 22   5.87
      22 5.87
      22 5.87
05/11/2026 15:32:29.272 14   5.93
      14 5.93
      14 5.93
05/11/2026 14:10:21.450 25   5.98
      25 5.98
      25 5.98
05/11/2026 14:10:16.334 420   5.98
      420 5.98
      420 5.98
05/11/2026 13:52:36.455 180   6.00
      180 6.00
      180 6.00
05/11/2026 13:52:01.576 420   6.01
      420 6.01
      420 6.01
05/11/2026 13:38:40.000 72   6.01
      72 6.01
      72 6.01
05/11/2026 13:18:35.793 380   6.10
      380 6.10
      380 6.10
05/11/2026 13:18:35.684 410   6.10
      410 6.10
      410 6.10
05/11/2026 13:18:04.916 410   6.10
      410 6.10
      410 6.10
05/11/2026 13:03:38.663 590   6.07
      590 6.07
      590 6.07
05/11/2026 13:03:15.362 410   6.10
      410 6.10
      410 6.10
05/11/2026 10:08:24.596 15   6.09
      15 6.09
      15 6.09
05/11/2026 07:30:22.910 50   6.14
      50 6.14
      50 6.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)