IPSOS S.A.

17

18

34.28

Date Time Volume Order Volume Price
30/12/2025 13:51:00.113 99   34.28
      99 34.28
      99 34.28
30/12/2025 12:58:36.893 200   34.12
      200 34.12
      200 34.12
30/12/2025 12:33:59.382 200   34.12
      200 34.12
      200 34.12
30/12/2025 11:26:50.601 73   34.26
      73 34.26
      73 34.26
30/12/2025 11:13:04.103 18   34.26
      18 34.26
      18 34.26
30/12/2025 11:07:57.689 170   34.20
      170 34.20
      170 34.20
30/12/2025 11:07:28.632 21   34.26
      21 34.26
      21 34.26
30/12/2025 09:30:55.328 200   34.20
      200 34.20
      200 34.20
30/12/2025 09:30:55.259 200   34.20
      200 34.20
      200 34.20
30/12/2025 09:30:55.015 200   34.20
      200 34.20
      200 34.20
30/12/2025 09:30:54.863 200   34.20
      200 34.20
      200 34.20
30/12/2025 09:30:54.684 200   34.20
      200 34.20
      200 34.20
30/12/2025 09:30:45.124 200   34.20
      200 34.20
      200 34.20
30/12/2025 09:30:09.977 200   34.20
      200 34.20
      200 34.20
30/12/2025 09:24:18.410 95   34.26
      95 34.26
      95 34.26
30/12/2025 09:24:12.085 200   34.26
      200 34.26
      200 34.26
30/12/2025 09:09:43.182 90   34.38
      90 34.38
      90 34.38
30/12/2025 08:16:15.650 15   34.28
      15 34.28
      15 34.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)