IPSOS S.A.

6

7

39.58

Date Time Volume Order Volume Price
14/08/2026 14:54:15.041 1   39.58
      1 39.58
      1 39.58
14/08/2026 14:54:03.521 1   39.52
      1 39.52
      1 39.52
14/08/2026 14:50:07.436 3   39.50
      3 39.50
      3 39.50
14/08/2026 14:49:44.250 1   39.56
      1 39.56
      1 39.56
14/08/2026 14:17:19.141 26   39.60
      26 39.60
      26 39.60
14/08/2026 13:27:40.759 11   39.44
      11 39.44
      11 39.44
14/08/2026 10:31:58.596 10   39.10
      10 39.10
      10 39.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)