IPSOS S.A.

1

2

35.94

Date Time Volume Order Volume Price
13/11/2026 11:51:38.316 85   35.94
      85 35.94
      85 35.94
13/11/2026 09:11:18.340 1   36.04
      1 36.04
      1 36.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)