IPSOS S.A.

22

21

29.82

Date Time Volume Order Volume Price
16/02/2026 18:00:38.749 40   29.82
      40 29.82
      40 29.82
16/02/2026 17:22:01.729 3   29.76
      3 29.76
      3 29.76
16/02/2026 17:21:33.364 1   29.80
      1 29.80
      1 29.80
16/02/2026 17:14:46.242 200   29.80
      200 29.80
      200 29.80
16/02/2026 17:12:42.873 11   29.94
      11 29.94
      11 29.94
16/02/2026 17:12:39.952 50   30.02
      50 30.02
      50 30.02
16/02/2026 17:01:51.831 15   30.04
      15 30.04
      15 30.04
16/02/2026 15:30:14.632 5   30.34
      5 30.34
      5 30.34
16/02/2026 15:22:41.449 50   30.52
      50 30.52
      50 30.52
16/02/2026 15:11:12.851 100   30.58
      100 30.58
      100 30.58
16/02/2026 14:42:30.882 200   30.70
      200 30.70
      200 30.70
16/02/2026 14:00:40.283 193   30.76
      193 30.76
      193 30.76
16/02/2026 14:00:39.763 200   30.76
      200 30.76
      200 30.76
16/02/2026 14:00:39.192 200   30.76
      200 30.76
      200 30.76
16/02/2026 14:00:25.264 200   30.76
      200 30.76
      200 30.76
16/02/2026 13:27:40.243 1   30.90
      1 30.90
      1 30.90
16/02/2026 11:10:17.098 15   30.80
      15 30.80
      15 30.80
16/02/2026 10:23:48.062 50   30.62
      50 30.62
      50 30.62
16/02/2026 09:30:29.337 4   31.00
      4 31.00
      4 31.00
16/02/2026 08:01:17.630 1   31.08
      1 31.08
      1 31.08
16/02/2026 08:01:09.903 15   30.96
      12 30.96
      14 30.96
      3 30.96
      1 30.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)