IPSOS S.A.

11

12

36.46

Date Time Volume Order Volume Price
15/05/2026 18:15:01.542 1   36.46
      1 36.46
      1 36.46
15/05/2026 17:43:25.783 1   36.50
      1 36.50
      1 36.50
15/05/2026 16:53:52.316 200   36.50
      200 36.50
      200 36.50
15/05/2026 16:53:49.018 100   36.50
      100 36.50
      100 36.50
15/05/2026 16:53:37.238 200   36.52
      200 36.52
      200 36.52
15/05/2026 16:38:24.828 200   36.52
      200 36.52
      200 36.52
15/05/2026 15:58:51.159 89   36.36
      89 36.36
      89 36.36
15/05/2026 15:42:18.810 2   36.46
      2 36.46
      2 36.46
15/05/2026 12:55:30.869 32   36.32
      32 36.32
      32 36.32
15/05/2026 11:18:42.163 100   36.42
      100 36.42
      100 36.42
15/05/2026 09:30:09.903 4   36.78
      4 36.78
      4 36.78
15/05/2026 09:06:09.028 1   36.90
      1 36.90
      1 36.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)