IPSOS S.A.

7

6

30.90

Date Time Volume Order Volume Price
16/02/2026 13:27:40.243 1   30.90
      1 30.90
      1 30.90
16/02/2026 11:10:17.098 15   30.80
      15 30.80
      15 30.80
16/02/2026 10:23:48.062 50   30.62
      50 30.62
      50 30.62
16/02/2026 09:30:29.337 4   31.00
      4 31.00
      4 31.00
16/02/2026 08:01:17.630 1   31.08
      1 31.08
      1 31.08
16/02/2026 08:01:09.903 15   30.96
      12 30.96
      14 30.96
      3 30.96
      1 30.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)