IPSOS S.A.

37

38

34.58

Date Time Volume Order Volume Price
01/07/2026 20:54:42.929 2   34.58
      2 34.58
      2 34.58
01/07/2026 20:34:34.574 16   34.40
      16 34.40
      16 34.40
01/07/2026 20:26:57.596 18   34.58
      18 34.58
      18 34.58
01/07/2026 20:08:32.627 100   34.40
      100 34.40
      100 34.40
01/07/2026 20:00:04.809 5   34.38
      5 34.38
      5 34.38
01/07/2026 19:27:50.045 1   34.42
      1 34.42
      1 34.42
01/07/2026 19:18:32.702 100   34.24
      100 34.24
      100 34.24
01/07/2026 19:18:16.734 100   34.16
      100 34.16
      100 34.16
01/07/2026 19:06:59.394 60   34.08
      60 34.08
      60 34.08
01/07/2026 19:05:06.187 100   34.08
      100 34.08
      100 34.08
01/07/2026 17:22:14.082 14   33.92
      14 33.92
      14 33.92
01/07/2026 14:25:44.880 31   32.98
      31 32.98
      31 32.98
01/07/2026 13:32:51.273 100   32.92
      100 32.92
      100 32.92
01/07/2026 12:54:41.992 10   32.94
      10 32.94
      10 32.94
01/07/2026 12:45:49.924 1   32.96
      1 32.96
      1 32.96
01/07/2026 12:45:35.132 1   32.90
      1 32.90
      1 32.90
01/07/2026 12:14:35.973 2   32.90
      2 32.90
      2 32.90
01/07/2026 12:10:12.216 3   32.88
      3 32.88
      3 32.88
01/07/2026 12:10:01.242 16   32.92
      16 32.92
      16 32.92
01/07/2026 12:09:05.245 1   32.92
      1 32.92
      1 32.92
01/07/2026 11:49:30.514 1   33.02
      1 33.02
      1 33.02
01/07/2026 11:43:28.716 6   32.98
      6 32.98
      6 32.98
01/07/2026 11:41:30.997 3   32.94
      3 32.94
      3 32.94
01/07/2026 11:35:34.918 60   33.02
      60 33.02
      60 33.02
01/07/2026 10:11:15.249 30   33.22
      30 33.22
      30 33.22
01/07/2026 09:55:42.431 3   33.06
      3 33.06
      3 33.06
01/07/2026 09:55:15.503 1   33.16
      1 33.16
      1 33.16
01/07/2026 09:45:42.400 10   33.10
      10 33.10
      10 33.10
01/07/2026 09:33:31.374 1   33.30
      1 33.30
      1 33.30
01/07/2026 09:31:09.001 9   33.32
      9 33.32
      9 33.32
01/07/2026 09:30:11.621 1   33.32
      1 33.32
      1 33.32
01/07/2026 09:23:52.270 3   33.30
      3 33.30
      3 33.30
01/07/2026 09:15:09.270 1   33.22
      1 33.22
      1 33.22
01/07/2026 09:03:45.126 2   33.38
      2 33.38
      2 33.38
01/07/2026 08:06:39.879 5   33.00
      5 33.00
      5 33.00
01/07/2026 08:02:57.447 31   33.22
      31 33.22
      31 33.22
01/07/2026 08:00:28.667 6   33.24
      6 33.24
      6 33.24
01/07/2026 08:00:16.447 18   33.02
      18 33.02
      18 33.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)