Pierre & Vacances S.A.

3

4

1.866

Date Time Volume Order Volume Price
15/05/2026 14:32:43.478 100   1.866
      100 1.866
      100 1.866
15/05/2026 13:45:44.438 140   1.88
      140 1.88
      140 1.88
15/05/2026 13:25:54.389 1 329   1.88
      1 329 1.88
      1 329 1.88
15/05/2026 09:30:09.867 16   1.89
      16 1.89
      16 1.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)