Pierre & Vacances S.A.

4

5

1.88

Date Time Volume Order Volume Price
30/12/2025 13:51:20.170 51   1.88
      51 1.88
      51 1.88
30/12/2025 11:27:29.817 864   1.854
      864 1.854
      864 1.854
30/12/2025 11:27:12.190 1 348   1.854
      1 348 1.854
      1 348 1.854
30/12/2025 10:31:58.792 200   1.858
      200 1.858
      200 1.858
30/12/2025 09:24:40.686 239   1.864
      239 1.864
      239 1.864
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)