Alten S.A.

5

6

61.50

Date Time Volume Order Volume Price
15/05/2026 19:08:55.552 1   61.50
      1 61.50
      1 61.50
15/05/2026 19:08:30.946 1   61.20
      1 61.20
      1 61.20
15/05/2026 14:10:50.836 1   60.65
      1 60.65
      1 60.65
15/05/2026 13:36:21.064 8   60.65
      8 60.65
      8 60.65
15/05/2026 13:11:22.999 52   61.00
      52 61.00
      52 61.00
15/05/2026 08:51:04.745 9   60.50
      9 60.50
      9 60.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)