Alten S.A.

7

8

55.00

Date Time Volume Order Volume Price
01/07/2026 16:20:21.847 250   55.00
      250 55.00
      250 55.00
01/07/2026 15:47:00.189 100   54.40
      100 54.40
      100 54.40
01/07/2026 14:08:11.953 3   53.55
      3 53.55
      3 53.55
01/07/2026 14:08:08.230 1   53.80
      1 53.80
      1 53.80
01/07/2026 09:11:30.934 7   53.80
      7 53.80
      7 53.80
01/07/2026 08:41:45.925 10   52.70
      10 52.70
      10 52.70
01/07/2026 08:00:18.832 1   52.75
      1 52.75
      1 52.75
01/07/2026 07:30:13.575 5   52.70
      5 52.70
      5 52.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)