Alten S.A.

4

5

72.95

Date Time Volume Order Volume Price
30/12/2025 13:09:04.876 26   72.95
      26 72.95
      26 72.95
30/12/2025 12:29:08.507 61   73.05
      61 73.05
      61 73.05
30/12/2025 12:29:06.149 205   73.05
      205 73.05
      205 73.05
30/12/2025 12:28:43.022 205   72.90
      205 72.90
      205 72.90
30/12/2025 09:58:20.418 3   72.80
      3 72.80
      3 72.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)