Alten S.A.

4

5

73.95

Date Time Volume Order Volume Price
14/08/2026 16:52:32.747 1   73.95
      1 73.95
      1 73.95
14/08/2026 13:19:14.371 27   74.90
      27 74.90
      27 74.90
14/08/2026 10:44:09.469 61   74.40
      61 74.40
      61 74.40
14/08/2026 10:43:36.701 10   74.45
      10 74.45
      10 74.45
14/08/2026 08:28:56.024 7   73.25
      7 73.25
      7 73.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)