Alten S.A.

20

20

61.95

Date Time Volume Order Volume Price
16/02/2026 15:25:18.189 100   61.95
      100 61.95
      100 61.95
16/02/2026 15:12:01.666 16   62.25
      16 62.25
      16 62.25
16/02/2026 15:00:25.072 1   62.35
      1 62.35
      1 62.35
16/02/2026 14:42:20.174 1   62.50
      1 62.50
      1 62.50
16/02/2026 13:09:51.447 17   62.60
      17 62.60
      17 62.60
16/02/2026 12:45:37.979 2   62.50
      2 62.50
      2 62.50
16/02/2026 12:44:40.970 4   62.60
      4 62.60
      4 62.60
16/02/2026 12:33:43.287 32   62.55
      32 62.55
      32 62.55
16/02/2026 12:32:12.331 4   62.65
      4 62.65
      4 62.65
16/02/2026 11:41:31.714 3   62.60
      3 62.60
      3 62.60
16/02/2026 11:41:14.164 1   62.75
      1 62.75
      1 62.75
16/02/2026 11:30:57.654 48   62.70
      48 62.70
      48 62.70
16/02/2026 11:16:23.914 125   62.85
      125 62.85
      125 62.85
16/02/2026 09:45:54.531 45   63.05
      45 63.05
      45 63.05
16/02/2026 09:38:53.112 90   63.60
      90 63.60
      90 63.60
16/02/2026 09:03:23.501 14   64.75
      14 64.75
      14 64.75
16/02/2026 09:02:43.168 231   64.75
      231 64.75
      231 64.75
16/02/2026 08:00:53.360 5   64.00
      5 64.00
      5 64.00
16/02/2026 08:00:44.798 1   63.75
      1 63.75
      1 63.75
16/02/2026 08:00:18.614 3   64.00
      3 64.00
      3 64.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)