Guillemot Corp.

14

15

4.55

Date Time Volume Order Volume Price
30/12/2025 13:51:21.931 172   4.55
      172 4.55
      172 4.55
30/12/2025 11:27:29.782 65   4.62
      65 4.62
      65 4.62
30/12/2025 11:26:51.498 237   4.62
      237 4.62
      237 4.62
30/12/2025 11:01:10.919 100   4.54
      100 4.54
      100 4.54
30/12/2025 10:49:00.131 30   4.54
      30 4.54
      30 4.54
30/12/2025 09:24:18.355 77   4.54
      77 4.54
      77 4.54
30/12/2025 09:24:12.639 241   4.54
      241 4.54
      241 4.54
30/12/2025 09:16:49.801 71   4.55
      71 4.55
      71 4.55
30/12/2025 09:16:49.629 241   4.55
      241 4.55
      241 4.55
30/12/2025 09:16:49.441 241   4.55
      241 4.55
      241 4.55
30/12/2025 09:16:45.247 241   4.55
      241 4.55
      241 4.55
30/12/2025 09:16:42.192 241   4.55
      241 4.55
      241 4.55
30/12/2025 09:16:26.185 241   4.55
      241 4.55
      241 4.55
30/12/2025 09:13:07.047 241   4.56
      241 4.56
      241 4.56
30/12/2025 07:30:17.674 5   4.61
      5 4.61
      5 4.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)