Guillemot Corp.

5

6

4.08

Date Time Volume Order Volume Price
13/11/2026 15:59:19.666 250   4.08
      250 4.08
      250 4.08
13/11/2026 15:34:25.984 628   4.06
      628 4.06
      628 4.06
13/11/2026 15:34:06.486 268   4.06
      268 4.06
      268 4.06
13/11/2026 14:29:02.148 2 868   3.87
      2 868 3.87
      2 868 3.87
13/11/2026 10:06:26.063 216   3.87
      216 3.87
      216 3.87
13/11/2026 10:06:02.503 284   3.87
      284 3.87
      284 3.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)