Lectra S.A.

10

11

18.04

Date Time Volume Order Volume Price
01/07/2026 20:45:20.806 89   18.04
      89 18.04
      89 18.04
01/07/2026 17:00:53.995 148   17.90
      148 17.90
      148 17.90
01/07/2026 17:00:53.862 172   17.90
      172 17.90
      172 17.90
01/07/2026 17:00:53.729 172   17.90
      172 17.90
      172 17.90
01/07/2026 17:00:53.582 172   17.90
      172 17.90
      172 17.90
01/07/2026 17:00:53.432 172   17.90
      172 17.90
      172 17.90
01/07/2026 17:00:53.311 172   17.90
      172 17.90
      172 17.90
01/07/2026 17:00:53.178 172   17.90
      172 17.90
      172 17.90
01/07/2026 17:00:47.212 172   17.90
      172 17.90
      172 17.90
01/07/2026 16:51:59.759 172   17.90
      172 17.90
      172 17.90
01/07/2026 16:50:41.234 173   17.90
      173 17.90
      173 17.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)