Covivio S.A.

2

3

56.45

Date Time Volume Order Volume Price
30/12/2025 11:11:14.133 20   56.45
      20 56.45
      20 56.45
30/12/2025 11:09:53.970 17   56.45
      17 56.45
      17 56.45
30/12/2025 09:16:02.624 1   56.15
      1 56.15
      1 56.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)