Covivio S.A.

8

9

53.15

Date Time Volume Order Volume Price
24/07/2026 19:10:57.221 2   53.15
      2 53.15
      2 53.15
24/07/2026 15:41:30.986 186   53.30
      186 53.30
      186 53.30
24/07/2026 14:14:40.511 180   53.10
      180 53.10
      180 53.10
24/07/2026 12:36:43.318 1   52.90
      1 52.90
      1 52.90
24/07/2026 11:48:46.551 2   52.90
      2 52.90
      2 52.90
24/07/2026 10:26:49.863 445   52.90
      445 52.90
      445 52.90
24/07/2026 09:42:09.364 1   52.90
      1 52.90
      1 52.90
24/07/2026 09:05:10.158 1   53.10
      1 53.10
      1 53.10
24/07/2026 09:02:54.778 28   53.10
      28 53.10
      28 53.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)