Covivio S.A.

3

4

54.60

Date Time Volume Order Volume Price
16/02/2026 10:32:51.386 250   54.60
      250 54.60
      250 54.60
16/02/2026 10:27:32.294 1   54.55
      1 54.55
      1 54.55
16/02/2026 09:58:33.102 1   54.35
      1 54.35
      1 54.35
16/02/2026 09:30:25.674 1   54.35
      1 54.35
      1 54.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)