Covivio S.A.

4

5

53.80

Date Time Volume Order Volume Price
22/05/2026 15:58:04.171 1   53.80
      1 53.80
      1 53.80
22/05/2026 11:18:19.987 3   53.80
      3 53.80
      3 53.80
22/05/2026 11:17:48.216 2   53.90
      2 53.90
      2 53.90
22/05/2026 09:41:01.527 1   54.00
      1 54.00
      1 54.00
22/05/2026 08:00:23.882 1   54.35
      1 54.35
      1 54.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)