Covivio S.A.

5

6

53.45

Date Time Volume Order Volume Price
02/04/2026 16:07:52.594 4   53.45
      4 53.45
      4 53.45
02/04/2026 14:10:17.892 44   53.25
      44 53.25
      44 53.25
02/04/2026 14:07:28.599 200   53.30
      200 53.30
      200 53.30
02/04/2026 10:05:02.397 2   53.45
      2 53.45
      2 53.45
02/04/2026 09:57:20.852 1   53.45
      1 53.45
      1 53.45
02/04/2026 09:11:31.905 1   52.75
      1 52.75
      1 52.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)