Covivio S.A.

7

8

46.68

Date Time Volume Order Volume Price
21/09/2026 15:19:28.649 7   46.68
      7 46.68
      7 46.68
21/09/2026 14:00:57.042 5   46.74
      5 46.74
      5 46.74
21/09/2026 12:19:39.549 4   46.54
      4 46.54
      4 46.54
21/09/2026 09:56:05.267 3   46.76
      3 46.76
      3 46.76
21/09/2026 09:55:41.244 2   46.80
      2 46.80
      2 46.80
21/09/2026 08:31:53.634 4   47.28
      4 47.28
      4 47.28
21/09/2026 08:07:43.400 2   47.26
      2 47.26
      2 47.26
21/09/2026 08:00:43.594 63   47.44
      63 47.44
      63 47.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)