Covivio S.A.

3

4

45.18

Date Time Volume Order Volume Price
05/11/2026 17:43:31.596 3   45.18
      3 45.18
      3 45.18
05/11/2026 17:43:02.134 5   45.42
      5 45.42
      5 45.42
05/11/2026 17:18:55.791 20   45.32
      20 45.32
      20 45.32
05/11/2026 08:00:07.492 10   45.62
      10 45.62
      10 45.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)