Bonduelle S.A.

9

8

7.89

Date Time Volume Order Volume Price
05/11/2026 19:01:06.681 50   7.89
      50 7.89
      50 7.89
05/11/2026 18:38:43.413 30   7.92
      30 7.92
      30 7.92
05/11/2026 18:25:15.630 170   8.02
      70 8.02
      100 8.02
      170 8.02
05/11/2026 18:00:00.426 170   8.14
      170 8.14
      70 8.14
      100 8.14
05/11/2026 16:53:55.999 50   8.12
      50 8.12
      50 8.12
05/11/2026 13:44:24.526 200   8.33
      200 8.33
      200 8.33
05/11/2026 12:43:59.976 108   8.29
      108 8.29
      108 8.29
05/11/2026 12:08:32.761 4   8.35
      4 8.35
      4 8.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)