Télévision Fse 1 S.A. (TF1)

9

8

6.90

Date Time Volume Order Volume Price
24/07/2026 20:34:29.849 1   6.90
      1 6.90
      1 6.90
24/07/2026 19:12:09.677 4   6.99
      4 6.99
      4 6.99
24/07/2026 19:00:44.125 650   6.90
      300 6.90
      250 6.90
      350 6.90
      400 6.90
24/07/2026 18:14:06.806 6   6.905
      6 6.905
      6 6.905
24/07/2026 18:10:49.260 1   6.775
      1 6.775
      1 6.775
24/07/2026 17:49:54.217 11   6.80
      11 6.80
      11 6.80
24/07/2026 15:11:58.639 100   6.69
      100 6.69
      100 6.69
24/07/2026 08:00:15.998 1   6.69
      1 6.69
      1 6.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)