Télévision Fse 1 S.A. (TF1)

7

8

6.59

Date Time Volume Order Volume Price
21/09/2026 14:36:13.489 758   6.59
      758 6.59
      758 6.59
21/09/2026 12:41:51.121 1   6.58
      1 6.58
      1 6.58
21/09/2026 11:46:48.318 2   6.565
      2 6.565
      2 6.565
21/09/2026 10:29:01.581 762   6.555
      762 6.555
      762 6.555
21/09/2026 09:02:13.632 720   6.56
      720 6.56
      720 6.56
21/09/2026 09:02:12.712 762   6.56
      762 6.56
      762 6.56
21/09/2026 09:01:44.293 762   6.56
      762 6.56
      762 6.56
21/09/2026 08:01:24.229 4   6.635
      4 6.635
      4 6.635
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)