Télévision Fse 1 S.A. (TF1)

5

6

8.455

Date Time Volume Order Volume Price
02/01/2026 08:05:26.500 1   8.455
      1 8.455
      1 8.455
02/01/2026 08:04:56.090 4   8.21
      4 8.21
      4 8.21
02/01/2026 08:04:27.632 1   8.215
      1 8.215
      1 8.215
02/01/2026 08:03:38.373 1   8.215
      1 8.215
      1 8.215
02/01/2026 08:03:18.328 2   8.465
      2 8.465
      2 8.465
02/01/2026 08:00:50.856 3   8.46
      3 8.46
      3 8.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)