Télévision Fse 1 S.A. (TF1)

11

12

6.81

Date Time Volume Order Volume Price
22/05/2026 18:50:42.935 20   6.81
      20 6.81
      20 6.81
22/05/2026 17:46:01.217 50   6.82
      50 6.82
      50 6.82
22/05/2026 17:35:30.407 15   6.82
      15 6.82
      15 6.82
22/05/2026 16:18:26.654 222   6.785
      222 6.785
      222 6.785
22/05/2026 14:40:55.034 1   6.815
      1 6.815
      1 6.815
22/05/2026 14:40:27.345 3   6.80
      3 6.80
      3 6.80
22/05/2026 14:11:21.930 1   6.81
      1 6.81
      1 6.81
22/05/2026 11:01:00.807 7   6.77
      7 6.77
      7 6.77
22/05/2026 09:53:21.188 300   6.77
      300 6.77
      300 6.77
22/05/2026 09:12:45.442 8   6.79
      8 6.79
      8 6.79
22/05/2026 09:11:42.011 60   6.80
      60 6.80
      60 6.80
22/05/2026 08:00:13.815 2   6.92
      2 6.92
      2 6.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)