Télévision Fse 1 S.A. (TF1)

7

8

6.49

Date Time Volume Order Volume Price
05/11/2026 17:01:43.121 70   6.49
      70 6.49
      70 6.49
05/11/2026 16:55:56.530 1   6.50
      1 6.50
      1 6.50
05/11/2026 16:27:33.003 2   6.49
      2 6.49
      2 6.49
05/11/2026 14:53:35.890 599   6.46
      599 6.46
      599 6.46
05/11/2026 11:27:36.649 1   6.395
      1 6.395
      1 6.395
05/11/2026 10:01:04.762 1   6.45
      1 6.45
      1 6.45
05/11/2026 09:19:09.877 100   6.425
      100 6.425
      100 6.425
05/11/2026 09:12:58.691 1   6.42
      1 6.42
      1 6.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)