Télévision Fse 1 S.A. (TF1)

25

26

7.03

Date Time Volume Order Volume Price
16/02/2026 14:46:24.044 1 000   7.03
      1 000 7.03
      1 000 7.03
16/02/2026 14:26:34.059 250   7.06
      250 7.06
      250 7.06
16/02/2026 14:21:36.266 600   7.06
      600 7.06
      600 7.06
16/02/2026 13:58:35.437 24   7.07
      24 7.07
      24 7.07
16/02/2026 13:25:52.035 280   7.06
      280 7.06
      280 7.06
16/02/2026 13:02:29.334 60   7.09
      60 7.09
      60 7.09
16/02/2026 11:58:24.912 296   7.095
      296 7.095
      296 7.095
16/02/2026 11:58:01.591 704   7.095
      704 7.095
      704 7.095
16/02/2026 11:44:35.945 296   7.10
      296 7.10
      296 7.10
16/02/2026 11:44:26.357 704   7.10
      704 7.10
      704 7.10
16/02/2026 11:43:20.995 35   7.105
      35 7.105
      35 7.105
16/02/2026 10:33:38.349 1   7.065
      1 7.065
      1 7.065
16/02/2026 10:33:05.378 18   7.055
      18 7.055
      18 7.055
16/02/2026 10:24:15.112 400   7.085
      400 7.085
      400 7.085
16/02/2026 10:13:03.912 702   7.10
      702 7.10
      702 7.10
16/02/2026 09:41:41.144 700   7.13
      700 7.13
      700 7.13
16/02/2026 09:34:12.004 11   7.145
      11 7.145
      11 7.145
16/02/2026 09:26:41.146 200   7.17
      200 7.17
      200 7.17
16/02/2026 09:03:37.645 1   7.20
      1 7.20
      1 7.20
16/02/2026 09:03:29.603 11   7.17
      11 7.17
      11 7.17
16/02/2026 09:03:10.696 150   7.195
      150 7.195
      150 7.195
16/02/2026 09:02:17.543 297   7.19
      297 7.19
      297 7.19
16/02/2026 09:02:17.482 625   7.19
      625 7.19
      625 7.19
16/02/2026 08:02:02.298 3   7.35
      3 7.35
      3 7.35
16/02/2026 08:01:36.570 65   7.40
      65 7.40
      65 7.40
16/02/2026 08:01:09.907 4   7.395
      4 7.395
      4 7.395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)