Télévision Fse 1 S.A. (TF1)

14

12

6.94

Date Time Volume Order Volume Price
02/04/2026 17:59:33.673 60   6.94
      60 6.94
      60 6.94
02/04/2026 16:05:19.751 430   6.89
      430 6.89
      430 6.89
02/04/2026 14:09:05.970 239   6.915
      239 6.915
      239 6.915
02/04/2026 14:09:05.036 722   6.915
      722 6.915
      722 6.915
02/04/2026 14:09:04.870 722   6.915
      722 6.915
      722 6.915
02/04/2026 14:08:57.429 722   6.915
      722 6.915
      722 6.915
02/04/2026 11:57:43.127 1   6.935
      1 6.935
      1 6.935
02/04/2026 11:36:03.120 275   6.93
      275 6.93
      275 6.93
02/04/2026 11:14:31.332 3   6.92
      3 6.92
      3 6.92
02/04/2026 11:14:02.010 1   6.93
      1 6.93
      1 6.93
02/04/2026 08:17:21.190 598   6.77
      389 6.77
      598 6.77
      5 6.77
      4 6.77
      200 6.77
02/04/2026 08:14:26.723 50   6.815
      50 6.815
      50 6.815
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)