Cegedim S.A.

13

14

9.79

Date Time Volume Order Volume Price
05/11/2026 16:05:24.677 880   9.79
      880 9.79
      880 9.79
05/11/2026 16:04:48.756 120   9.80
      120 9.80
      120 9.80
05/11/2026 15:27:11.029 70   9.85
      70 9.85
      70 9.85
05/11/2026 15:27:10.871 120   9.85
      120 9.85
      120 9.85
05/11/2026 15:27:10.694 120   9.85
      120 9.85
      120 9.85
05/11/2026 15:27:00.880 120   9.85
      120 9.85
      120 9.85
05/11/2026 13:58:04.656 120   9.85
      120 9.85
      120 9.85
05/11/2026 12:12:59.140 8   9.85
      8 9.85
      8 9.85
05/11/2026 12:12:22.138 120   9.85
      120 9.85
      120 9.85
05/11/2026 09:34:22.543 110   9.90
      110 9.90
      110 9.90
05/11/2026 09:33:14.176 110   9.90
      110 9.90
      110 9.90
05/11/2026 09:32:35.486 110   9.90
      110 9.90
      110 9.90
05/11/2026 09:30:53.949 110   9.90
      110 9.90
      110 9.90
05/11/2026 09:30:03.677 110   9.91
      110 9.91
      110 9.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)