Cegedim S.A.

63

43

12.60

Date Time Volume Order Volume Price
02/04/2026 18:05:42.413 50   12.60
      50 12.60
      50 12.60
02/04/2026 16:27:43.171 90   12.45
      90 12.45
      90 12.45
02/04/2026 16:10:36.547 82   12.30
      82 12.30
      82 12.30
02/04/2026 16:00:39.571 82   12.25
      82 12.25
      82 12.25
02/04/2026 16:00:39.005 82   12.25
      82 12.25
      82 12.25
02/04/2026 16:00:18.315 82   12.25
      82 12.25
      82 12.25
02/04/2026 15:57:57.616 90   12.15
      90 12.15
      90 12.15
02/04/2026 15:44:57.394 100   12.05
      100 12.05
      100 12.05
02/04/2026 12:10:28.397 100   11.90
      100 11.90
      100 11.90
02/04/2026 11:49:07.968 8   11.95
      8 11.95
      8 11.95
02/04/2026 11:48:32.805 100   11.95
      100 11.95
      100 11.95
02/04/2026 11:48:07.980 90   11.90
      90 11.90
      90 11.90
02/04/2026 09:16:43.168 162   11.70
      162 11.70
      162 11.70
02/04/2026 09:16:40.173 300   11.70
      300 11.70
      300 11.70
02/04/2026 09:16:37.173 272   11.70
      272 11.70
      272 11.70
02/04/2026 09:16:34.173 288   11.70
      288 11.70
      288 11.70
02/04/2026 09:16:31.171 306   11.70
      306 11.70
      306 11.70
02/04/2026 09:16:28.172 229   11.70
      229 11.70
      229 11.70
02/04/2026 09:16:25.171 213   11.70
      213 11.70
      213 11.70
02/04/2026 09:16:22.171 191   11.70
      191 11.70
      191 11.70
02/04/2026 09:16:19.172 277   11.70
      277 11.70
      277 11.70
02/04/2026 09:16:16.174 274   11.70
      274 11.70
      274 11.70
02/04/2026 09:16:13.169 205   11.70
      205 11.70
      205 11.70
02/04/2026 09:16:10.174 299   11.70
      299 11.70
      299 11.70
02/04/2026 09:16:07.173 247   11.70
      247 11.70
      247 11.70
02/04/2026 09:16:04.172 294   11.70
      294 11.70
      294 11.70
02/04/2026 09:16:01.174 267   11.70
      267 11.70
      267 11.70
02/04/2026 09:15:58.169 304   11.70
      304 11.70
      304 11.70
02/04/2026 09:15:55.173 198   11.70
      198 11.70
      198 11.70
02/04/2026 09:15:52.173 163   11.70
      163 11.70
      163 11.70
02/04/2026 09:15:49.170 247   11.70
      247 11.70
      247 11.70
02/04/2026 09:15:46.853 232   11.70
      232 11.70
      232 11.70
02/04/2026 09:15:46.809 232   11.70
      232 11.70
      232 11.70
02/04/2026 09:15:25.547 100   11.70
      100 11.70
      100 11.70
02/04/2026 09:15:23.467 100   11.70
      100 11.70
      100 11.70
02/04/2026 09:15:23.353 100   11.70
      100 11.70
      100 11.70
02/04/2026 09:15:09.432 100   11.70
      100 11.70
      100 11.70
02/04/2026 09:15:09.277 100   11.70
      100 11.70
      100 11.70
02/04/2026 09:15:09.138 100   11.70
      100 11.70
      100 11.70
02/04/2026 09:15:07.473 100   11.70
      100 11.70
      100 11.70
02/04/2026 09:14:57.792 100   11.75
      100 11.75
      100 11.75
02/04/2026 09:14:19.228 100   11.75
      100 11.75
      100 11.75
02/04/2026 09:13:28.299 100   11.85
      100 11.85
      100 11.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)