Derichebourg S.A.

8

9

9.34

Date Time Volume Order Volume Price
22/05/2026 19:39:37.863 107   9.34
      107 9.34
      107 9.34
22/05/2026 18:34:44.700 16   9.335
      16 9.335
      16 9.335
22/05/2026 18:32:32.395 400   9.385
      400 9.385
      400 9.385
22/05/2026 16:14:04.940 2   9.43
      2 9.43
      2 9.43
22/05/2026 13:11:06.834 50   9.45
      50 9.45
      50 9.45
22/05/2026 11:58:23.129 12   9.475
      12 9.475
      12 9.475
22/05/2026 09:53:43.810 107   9.365
      107 9.365
      107 9.365
22/05/2026 09:44:21.696 107   9.325
      107 9.325
      107 9.325
22/05/2026 08:34:41.738 218   9.515
      218 9.515
      218 9.515
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)