Derichebourg S.A.

18

16

8.50

Date Time Volume Order Volume Price
16/02/2026 13:28:00.676 235   8.50
      235 8.50
      235 8.50
16/02/2026 12:59:41.421 120   8.51
      120 8.51
      120 8.51
16/02/2026 12:37:44.040 1   8.485
      1 8.485
      1 8.485
16/02/2026 12:08:30.322 140   8.465
      140 8.465
      140 8.465
16/02/2026 11:34:31.571 140   8.465
      140 8.465
      140 8.465
16/02/2026 10:53:12.351 200   8.495
      200 8.495
      200 8.495
16/02/2026 09:48:03.133 45   8.44
      45 8.44
      45 8.44
16/02/2026 09:30:24.936 16   8.49
      16 8.49
      16 8.49
16/02/2026 09:26:20.753 350   8.495
      350 8.495
      350 8.495
16/02/2026 09:23:12.983 116   8.495
      116 8.495
      116 8.495
16/02/2026 08:53:13.671 400   8.595
      400 8.595
      400 8.595
16/02/2026 08:27:03.997 400   8.645
      400 8.645
      400 8.645
16/02/2026 08:26:35.802 2 600   8.69
      2 600 8.69
      2 600 8.69
16/02/2026 08:26:14.269 400   8.62
      400 8.62
      400 8.62
16/02/2026 07:37:29.121 500   8.60
      344 8.60
      500 8.60
      146 8.60
      10 8.60
16/02/2026 07:30:01.247 400   8.65
      60 8.65
      340 8.65
      400 8.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)