Compagnie des Alpes S.A. (CDA)

12

13

19.64

Date Time Volume Order Volume Price
13/11/2026 21:59:52.741 10   19.64
      10 19.64
      10 19.64
13/11/2026 16:47:47.740 274   19.60
      274 19.60
      274 19.60
13/11/2026 16:47:15.054 260   19.60
      260 19.60
      260 19.60
13/11/2026 14:33:42.097 148   19.58
      148 19.58
      148 19.58
13/11/2026 14:33:41.815 260   19.58
      260 19.58
      260 19.58
13/11/2026 14:33:41.516 260   19.58
      260 19.58
      260 19.58
13/11/2026 14:33:40.963 260   19.58
      260 19.58
      260 19.58
13/11/2026 14:33:40.424 260   19.58
      260 19.58
      260 19.58
13/11/2026 14:33:39.162 260   19.58
      260 19.58
      260 19.58
13/11/2026 14:33:12.312 260   19.58
      260 19.58
      260 19.58
13/11/2026 10:16:55.280 3   19.52
      3 19.52
      3 19.52
13/11/2026 10:16:46.761 16   19.60
      16 19.60
      16 19.60
13/11/2026 08:01:02.396 8   19.64
      8 19.64
      8 19.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)