M6 Métropole Télévision S.A.

5

6

11.52

Date Time Volume Order Volume Price
22/05/2026 16:16:37.589 9   11.52
      9 11.52
      9 11.52
22/05/2026 16:14:05.500 73   11.54
      73 11.54
      73 11.54
22/05/2026 16:05:16.225 9   11.56
      9 11.56
      9 11.56
22/05/2026 13:14:43.339 1   11.56
      1 11.56
      1 11.56
22/05/2026 09:53:15.703 400   11.50
      400 11.50
      400 11.50
22/05/2026 09:48:05.755 700   11.50
      700 11.50
      700 11.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)