M6 Métropole Télévision S.A.

10

11

12.00

Date Time Volume Order Volume Price
24/07/2026 18:31:08.563 5   12.00
      5 12.00
      5 12.00
24/07/2026 16:11:38.296 1   11.92
      1 11.92
      1 11.92
24/07/2026 15:06:28.183 18   11.88
      18 11.88
      18 11.88
24/07/2026 13:53:44.358 3   11.90
      3 11.90
      3 11.90
24/07/2026 13:53:30.148 1   11.92
      1 11.92
      1 11.92
24/07/2026 11:58:17.898 6   11.94
      6 11.94
      6 11.94
24/07/2026 09:23:31.383 2   11.98
      2 11.98
      2 11.98
24/07/2026 08:49:33.652 260   11.70
      260 11.70
      260 11.70
24/07/2026 08:46:24.262 259   11.70
      259 11.70
      259 11.70
24/07/2026 08:04:13.545 257   11.70
      257 11.70
      257 11.70
24/07/2026 08:00:35.785 1   11.74
      1 11.74
      1 11.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)