M6 Métropole Télévision S.A.

18

19

11.76

Date Time Volume Order Volume Price
02/04/2026 21:57:24.824 4   11.76
      4 11.76
      4 11.76
02/04/2026 21:39:10.999 21   11.76
      21 11.76
      21 11.76
02/04/2026 20:06:47.506 1   11.84
      1 11.84
      1 11.84
02/04/2026 19:20:51.946 9   11.84
      9 11.84
      9 11.84
02/04/2026 19:14:51.599 8   11.76
      8 11.76
      8 11.76
02/04/2026 18:52:58.492 1   11.82
      1 11.82
      1 11.82
02/04/2026 17:15:38.232 1 499   11.78
      1 499 11.78
      1 499 11.78
02/04/2026 16:56:02.245 10   11.78
      10 11.78
      10 11.78
02/04/2026 16:53:11.492 4   11.78
      4 11.78
      4 11.78
02/04/2026 14:14:49.015 21   11.68
      21 11.68
      21 11.68
02/04/2026 14:00:04.980 478   11.72
      478 11.72
      478 11.72
02/04/2026 12:42:43.168 50   11.74
      50 11.74
      50 11.74
02/04/2026 12:35:49.029 50   11.72
      50 11.72
      50 11.72
02/04/2026 12:34:42.973 7   11.74
      7 11.74
      7 11.74
02/04/2026 11:57:49.325 50   11.70
      50 11.70
      50 11.70
02/04/2026 11:21:04.292 1   11.72
      1 11.72
      1 11.72
02/04/2026 08:31:58.851 100   11.56
      100 11.56
      100 11.56
02/04/2026 07:46:35.634 40   11.50
      40 11.50
      40 11.50
02/04/2026 07:44:31.000 50   11.52
      50 11.52
      50 11.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)