M6 Métropole Télévision S.A.

8

9

11.44

Date Time Volume Order Volume Price
21/09/2026 16:27:56.781 10   11.44
      10 11.44
      10 11.44
21/09/2026 12:48:26.114 18   11.48
      18 11.48
      18 11.48
21/09/2026 11:19:36.637 350   11.44
      350 11.44
      350 11.44
21/09/2026 11:19:27.937 273   11.44
      273 11.44
      273 11.44
21/09/2026 10:24:40.585 1   11.48
      1 11.48
      1 11.48
21/09/2026 10:24:25.893 2   11.46
      2 11.46
      2 11.46
21/09/2026 09:02:24.697 66   11.44
      66 11.44
      66 11.44
21/09/2026 09:01:44.301 700   11.44
      700 11.44
      700 11.44
21/09/2026 08:02:56.187 25   11.54
      25 11.54
      25 11.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)