M6 Métropole Télévision S.A.

19

18

11.66

Date Time Volume Order Volume Price
05/11/2026 16:53:07.568 700   11.66
      700 11.66
      700 11.66
05/11/2026 16:41:57.864 1   11.70
      1 11.70
      1 11.70
05/11/2026 16:26:11.176 1   11.58
      1 11.58
      1 11.58
05/11/2026 16:25:55.121 18   11.54
      18 11.54
      18 11.54
05/11/2026 16:00:05.778 2   11.60
      2 11.60
      1 11.60
      1 11.60
05/11/2026 14:25:19.449 13   11.50
      1 11.50
      12 11.50
      13 11.50
05/11/2026 13:31:59.496 700   11.48
      700 11.48
      700 11.48
05/11/2026 13:26:57.837 4   11.46
      4 11.46
      4 11.46
05/11/2026 10:54:18.926 10   11.42
      10 11.42
      10 11.42
05/11/2026 10:50:01.124 98   11.40
      98 11.40
      98 11.40
05/11/2026 10:49:18.428 6   11.42
      6 11.42
      6 11.42
05/11/2026 10:43:17.183 2   11.42
      2 11.42
      2 11.42
05/11/2026 10:42:28.804 2   11.42
      2 11.42
      2 11.42
05/11/2026 10:41:17.188 9   11.42
      9 11.42
      9 11.42
05/11/2026 10:39:55.363 15   11.40
      15 11.40
      15 11.40
05/11/2026 10:11:32.224 8   11.46
      8 11.46
      8 11.46
05/11/2026 09:47:57.208 44   11.38
      44 11.38
      44 11.38
05/11/2026 08:02:22.879 101   11.34
      101 11.34
      101 11.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)