M6 Métropole Télévision S.A.

25

22

11.24

Date Time Volume Order Volume Price
16/02/2026 17:59:09.426 32   11.24
      32 11.24
      32 11.24
16/02/2026 17:21:31.843 3   11.22
      3 11.22
      3 11.22
16/02/2026 17:21:12.864 5   11.24
      5 11.24
      5 11.24
16/02/2026 17:06:29.038 100   11.22
      80 11.22
      100 11.22
      20 11.22
16/02/2026 16:55:10.665 300   11.26
      300 11.26
      300 11.26
16/02/2026 14:54:29.621 258   11.34
      238 11.34
      20 11.34
      258 11.34
16/02/2026 12:38:58.038 5   11.44
      5 11.44
      5 11.44
16/02/2026 12:05:45.288 5   11.42
      5 11.42
      5 11.42
16/02/2026 11:24:38.814 45   11.42
      45 11.42
      45 11.42
16/02/2026 11:20:31.883 750   11.40
      750 11.40
      750 11.40
16/02/2026 11:04:43.043 140   11.42
      140 11.42
      140 11.42
16/02/2026 10:27:29.472 5   11.44
      5 11.44
      5 11.44
16/02/2026 10:03:31.855 3   11.44
      3 11.44
      3 11.44
16/02/2026 10:03:12.751 1   11.46
      1 11.46
      1 11.46
16/02/2026 09:55:32.190 20   11.46
      20 11.46
      20 11.46
16/02/2026 09:45:15.799 88   11.44
      88 11.44
      88 11.44
16/02/2026 09:23:08.721 204   11.48
      204 11.48
      204 11.48
16/02/2026 09:22:53.257 700   11.48
      700 11.48
      700 11.48
16/02/2026 09:22:53.174 10   11.50
      10 11.50
      10 11.50
16/02/2026 09:04:43.400 181   11.54
      181 11.54
      181 11.54
16/02/2026 08:01:09.913 2   11.62
      2 11.62
      2 11.62
16/02/2026 07:30:01.330 70   11.64
      40 11.64
      70 11.64
      30 11.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)