Téléperformance SE

35

36

56.06

Date Time Volume Order Volume Price
24/07/2026 21:35:28.014 5   56.06
      5 56.06
      5 56.06
24/07/2026 21:24:40.115 30   56.02
      30 56.02
      30 56.02
24/07/2026 20:45:44.309 1   56.08
      1 56.08
      1 56.08
24/07/2026 18:39:40.005 55   56.58
      55 56.58
      55 56.58
24/07/2026 17:09:36.531 15   56.72
      15 56.72
      15 56.72
24/07/2026 16:58:36.833 6   56.54
      6 56.54
      6 56.54
24/07/2026 16:42:51.012 1   56.46
      1 56.46
      1 56.46
24/07/2026 16:39:11.485 34   56.48
      34 56.48
      34 56.48
24/07/2026 16:15:07.452 100   56.50
      100 56.50
      100 56.50
24/07/2026 16:04:34.715 100   56.46
      100 56.46
      100 56.46
24/07/2026 16:00:01.882 9   56.38
      9 56.38
      9 56.38
24/07/2026 15:50:44.661 30   56.42
      30 56.42
      30 56.42
24/07/2026 15:46:40.281 36   56.20
      36 56.20
      36 56.20
24/07/2026 15:44:54.740 2   56.20
      2 56.20
      2 56.20
24/07/2026 15:32:16.414 50   55.94
      50 55.94
      50 55.94
24/07/2026 15:30:16.654 3   56.00
      3 56.00
      3 56.00
24/07/2026 15:05:08.574 1   55.74
      1 55.74
      1 55.74
24/07/2026 14:39:49.767 8   55.56
      8 55.56
      8 55.56
24/07/2026 13:44:41.182 9   55.44
      9 55.44
      9 55.44
24/07/2026 12:59:58.753 15   55.50
      15 55.50
      15 55.50
24/07/2026 12:58:41.087 250   55.50
      250 55.50
      250 55.50
24/07/2026 12:38:05.444 15   55.14
      15 55.14
      15 55.14
24/07/2026 12:03:55.994 20   55.14
      20 55.14
      20 55.14
24/07/2026 11:48:50.032 20   55.20
      20 55.20
      20 55.20
24/07/2026 11:41:31.374 20   55.30
      20 55.30
      20 55.30
24/07/2026 11:05:47.357 10   55.32
      10 55.32
      10 55.32
24/07/2026 10:59:22.216 1   55.34
      1 55.34
      1 55.34
24/07/2026 10:58:52.893 3   55.26
      3 55.26
      3 55.26
24/07/2026 10:26:06.230 16   55.36
      16 55.36
      16 55.36
24/07/2026 09:19:43.879 25   55.74
      25 55.74
      25 55.74
24/07/2026 09:15:34.600 180   55.14
      180 55.14
      180 55.14
24/07/2026 09:08:37.885 280   54.86
      280 54.86
      280 54.86
24/07/2026 08:56:13.460 50   54.02
      50 54.02
      50 54.02
24/07/2026 08:02:57.699 20   54.50
      20 54.50
      20 54.50
24/07/2026 08:00:45.645 3   54.10
      3 54.10
      3 54.10
24/07/2026 08:00:29.839 3   54.56
      3 54.56
      3 54.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)