Téléperformance SE

119

93

69.30

Date Time Volume Order Volume Price
05/11/2026 21:41:40.987 30   69.30
      30 69.30
      30 69.30
05/11/2026 21:33:06.402 30   69.20
      15 69.20
      15 69.20
      30 69.20
05/11/2026 21:31:30.905 50   69.50
      50 69.50
      50 69.50
05/11/2026 21:24:35.361 50   69.70
      50 69.70
      50 69.70
05/11/2026 21:24:05.220 50   69.20
      50 69.20
      50 69.20
05/11/2026 21:20:03.594 50   68.86
      50 68.86
      50 68.86
05/11/2026 21:19:00.773 192   69.00
      192 69.00
      192 69.00
05/11/2026 21:16:56.090 1   69.10
      1 69.10
      1 69.10
05/11/2026 21:12:25.879 500   69.02
      500 69.02
      500 69.02
05/11/2026 21:08:45.834 250   69.02
      250 69.02
      250 69.02
05/11/2026 21:07:41.278 257   69.00
      7 69.00
      250 69.00
      257 69.00
05/11/2026 21:06:28.540 50   68.98
      50 68.98
      50 68.98
05/11/2026 21:01:30.280 50   68.98
      50 68.98
      50 68.98
05/11/2026 21:01:12.798 21   68.98
      1 68.98
      21 68.98
      20 68.98
05/11/2026 21:00:55.053 50   68.98
      50 68.98
      50 68.98
05/11/2026 21:00:23.960 50   68.98
      50 68.98
      50 68.98
05/11/2026 20:59:46.228 200   69.00
      100 69.00
      50 69.00
      200 69.00
      50 69.00
05/11/2026 20:57:57.870 50   68.98
      50 68.98
      50 68.98
05/11/2026 20:57:51.110 357   68.70
      357 68.70
      127 68.70
      200 68.70
      30 68.70
05/11/2026 20:55:23.547 300   69.00
      300 69.00
      143 69.00
      104 69.00
      53 69.00
05/11/2026 20:54:33.889 50   69.50
      50 69.50
      50 69.50
05/11/2026 20:54:19.854 50   70.02
      50 70.02
      50 70.02
05/11/2026 20:39:49.045 1   71.40
      1 71.40
      1 71.40
05/11/2026 20:39:42.614 50   71.00
      50 71.00
      50 71.00
05/11/2026 20:39:33.627 50   71.00
      50 71.00
      50 71.00
05/11/2026 20:39:30.857 404   70.20
      118 70.20
      404 70.20
      286 70.20
05/11/2026 20:39:11.745 100   70.50
      100 70.50
      18 70.50
      20 70.50
      62 70.50
05/11/2026 20:38:40.637 53   71.00
      50 71.00
      15 71.00
      4 71.00
      34 71.00
      3 71.00
05/11/2026 20:37:31.650 13   72.00
      13 72.00
      13 72.00
05/11/2026 20:36:38.905 20   72.50
      20 72.50
      20 72.50
05/11/2026 20:35:30.031 20   73.10
      20 73.10
      20 73.10
05/11/2026 20:24:04.395 60   73.60
      60 73.60
      60 73.60
05/11/2026 20:24:00.428 20   73.62
      20 73.62
      20 73.62
05/11/2026 20:23:19.257 11   73.62
      11 73.62
      11 73.62
05/11/2026 20:04:03.405 40   73.60
      40 73.60
      40 73.60
05/11/2026 20:02:39.021 5   73.20
      5 73.20
      5 73.20
05/11/2026 20:01:34.142 6   73.20
      6 73.20
      6 73.20
05/11/2026 20:01:29.086 77   73.20
      77 73.20
      77 73.20
05/11/2026 20:00:25.805 20   73.80
      20 73.80
      20 73.80
05/11/2026 19:47:31.301 10   73.80
      10 73.80
      10 73.80
05/11/2026 19:47:13.786 20   74.20
      20 74.20
      20 74.20
05/11/2026 19:12:35.729 41   74.40
      41 74.40
      41 74.40
05/11/2026 19:12:19.768 20   74.80
      20 74.80
      20 74.80
05/11/2026 18:59:58.154 14   75.50
      14 75.50
      14 75.50
05/11/2026 18:38:53.956 1   75.50
      1 75.50
      1 75.50
05/11/2026 18:29:29.963 1   75.50
      1 75.50
      1 75.50
05/11/2026 18:27:45.926 71   75.00
      51 75.00
      71 75.00
      20 75.00
05/11/2026 18:27:28.504 20   74.50
      20 74.50
      20 74.50
05/11/2026 18:23:55.372 25   74.50
      5 74.50
      20 74.50
      25 74.50
05/11/2026 18:22:25.682 20   74.50
      20 74.50
      20 74.50
05/11/2026 18:17:46.270 10   75.02
      10 75.02
      10 75.02
05/11/2026 18:10:54.220 7   75.02
      7 75.02
      7 75.02
05/11/2026 18:09:28.357 50   75.00
      50 75.00
      50 75.00
05/11/2026 18:08:27.932 70   75.00
      70 75.00
      70 75.00
05/11/2026 18:08:22.780 24   75.00
      24 75.00
      24 75.00
05/11/2026 18:07:49.231 20   74.98
      20 74.98
      20 74.98
05/11/2026 18:05:41.755 10   74.98
      10 74.98
      10 74.98
05/11/2026 18:04:19.754 20   74.60
      20 74.60
      20 74.60
05/11/2026 18:03:05.290 50   74.00
      40 74.00
      10 74.00
      50 74.00
05/11/2026 18:02:54.583 21   74.50
      21 74.50
      21 74.50
05/11/2026 18:02:49.993 6   75.00
      6 75.00
      6 75.00
05/11/2026 18:02:35.036 20   75.02
      20 75.02
      20 75.02
05/11/2026 17:57:08.198 12   75.50
      12 75.50
      12 75.50
05/11/2026 17:56:12.262 88   75.76
      88 75.76
      88 75.76
05/11/2026 17:54:02.586 20   76.80
      20 76.80
      20 76.80
05/11/2026 17:53:02.775 20   77.30
      20 77.30
      20 77.30
05/11/2026 17:52:45.683 6   77.30
      6 77.30
      6 77.30
05/11/2026 17:52:40.465 8   77.46
      8 77.46
      8 77.46
05/11/2026 17:52:09.408 35   77.80
      35 77.80
      30 77.80
      5 77.80
05/11/2026 17:52:09.167 50   78.00
      50 78.00
      50 78.00
05/11/2026 17:51:42.912 90   78.04
      50 78.04
      40 78.04
      90 78.04
05/11/2026 17:51:35.926 30   78.06
      30 78.06
      30 78.06
05/11/2026 17:19:19.283 25   80.20
      25 80.20
      25 80.20
05/11/2026 16:55:32.982 113   80.50
      113 80.50
      113 80.50
05/11/2026 16:42:22.971 50   80.52
      50 80.52
      50 80.52
05/11/2026 16:09:47.639 60   80.40
      60 80.40
      60 80.40
05/11/2026 16:02:02.655 5   80.08
      5 80.08
      5 80.08
05/11/2026 15:48:57.911 6   79.60
      6 79.60
      6 79.60
05/11/2026 15:20:38.575 15   78.94
      15 78.94
      15 78.94
05/11/2026 15:07:05.333 32   78.88
      32 78.88
      32 78.88
05/11/2026 15:06:13.475 25   79.00
      25 79.00
      25 79.00
05/11/2026 14:45:38.542 10   79.52
      10 79.52
      10 79.52
05/11/2026 12:43:25.219 2   81.60
      2 81.60
      2 81.60
05/11/2026 12:08:30.437 1   81.40
      1 81.40
      1 81.40
05/11/2026 12:07:38.604 8   81.30
      8 81.30
      8 81.30
05/11/2026 11:53:52.266 1   81.20
      1 81.20
      1 81.20
05/11/2026 11:42:15.662 7   80.98
      7 80.98
      7 80.98
05/11/2026 11:08:43.526 70   80.88
      70 80.88
      70 80.88
05/11/2026 10:55:55.346 10   81.04
      10 81.04
      10 81.04
05/11/2026 10:15:34.179 100   81.00
      100 81.00
      100 81.00
05/11/2026 10:12:50.654 5   81.00
      5 81.00
      5 81.00
05/11/2026 08:43:05.422 8   81.96
      8 81.96
      8 81.96
05/11/2026 08:03:28.424 2   81.96
      2 81.96
      2 81.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)