Téléperformance SE

21

22

61.92

Date Time Volume Order Volume Price
30/12/2025 13:54:17.609 72   61.92
      72 61.92
      72 61.92
30/12/2025 13:50:26.460 250   61.92
      250 61.92
      250 61.92
30/12/2025 13:44:28.526 3   62.08
      3 62.08
      3 62.08
30/12/2025 13:44:18.963 1   62.10
      1 62.10
      1 62.10
30/12/2025 12:31:50.906 13   61.74
      13 61.74
      13 61.74
30/12/2025 12:29:52.392 5   61.80
      5 61.80
      5 61.80
30/12/2025 12:26:55.598 1   61.76
      1 61.76
      1 61.76
30/12/2025 12:01:50.104 20   61.80
      20 61.80
      20 61.80
30/12/2025 11:51:57.325 18   61.74
      18 61.74
      18 61.74
30/12/2025 11:45:26.702 9   61.66
      9 61.66
      9 61.66
30/12/2025 11:25:35.886 221   61.44
      221 61.44
      221 61.44
30/12/2025 10:36:34.469 8   61.56
      8 61.56
      8 61.56
30/12/2025 10:29:32.867 125   61.46
      125 61.46
      125 61.46
30/12/2025 10:28:27.365 20   61.48
      20 61.48
      20 61.48
30/12/2025 10:27:22.972 21   61.50
      21 61.50
      21 61.50
30/12/2025 10:13:40.238 120   61.46
      120 61.46
      120 61.46
30/12/2025 10:02:57.299 2   61.50
      2 61.50
      2 61.50
30/12/2025 09:58:32.723 20   61.36
      20 61.36
      20 61.36
30/12/2025 09:37:21.455 17   61.54
      17 61.54
      17 61.54
30/12/2025 09:32:16.051 105   61.70
      105 61.70
      105 61.70
30/12/2025 09:15:05.289 1   61.94
      1 61.94
      1 61.94
30/12/2025 09:14:43.953 3   61.84
      3 61.84
      3 61.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)