Téléperformance SE

83

82

72.04

Date Time Volume Order Volume Price
22/05/2026 21:55:16.625 1   72.04
      1 72.04
      1 72.04
22/05/2026 21:00:30.715 3   72.22
      3 72.22
      3 72.22
22/05/2026 21:00:00.381 1   72.68
      1 72.68
      1 72.68
22/05/2026 20:59:45.427 1   72.70
      1 72.70
      1 72.70
22/05/2026 20:59:27.550 3   72.70
      3 72.70
      3 72.70
22/05/2026 20:55:24.197 5   72.70
      5 72.70
      5 72.70
22/05/2026 20:46:16.023 2   72.70
      2 72.70
      2 72.70
22/05/2026 20:05:47.518 1   72.72
      1 72.72
      1 72.72
22/05/2026 19:12:13.432 4   72.74
      4 72.74
      4 72.74
22/05/2026 18:22:21.342 100   72.68
      100 72.68
      100 72.68
22/05/2026 18:07:34.629 20   72.02
      20 72.02
      20 72.02
22/05/2026 18:07:34.519 5   72.02
      5 72.02
      5 72.02
22/05/2026 17:55:43.535 8   72.28
      8 72.28
      8 72.28
22/05/2026 17:21:06.823 15   72.60
      15 72.60
      15 72.60
22/05/2026 17:12:49.437 5   72.56
      5 72.56
      5 72.56
22/05/2026 17:12:19.051 10   72.60
      10 72.60
      10 72.60
22/05/2026 17:07:29.955 118   72.46
      118 72.46
      118 72.46
22/05/2026 17:04:25.782 1   72.42
      1 72.42
      1 72.42
22/05/2026 16:42:40.553 10   72.56
      10 72.56
      10 72.56
22/05/2026 16:42:37.113 10   72.44
      10 72.44
      10 72.44
22/05/2026 16:21:28.801 50   72.36
      50 72.36
      50 72.36
22/05/2026 16:15:15.022 11   72.36
      11 72.36
      11 72.36
22/05/2026 16:13:06.494 210   72.44
      210 72.44
      210 72.44
22/05/2026 16:11:25.484 2   72.42
      2 72.42
      2 72.42
22/05/2026 16:07:53.182 70   72.48
      70 72.48
      70 72.48
22/05/2026 16:05:43.683 160   72.38
      160 72.38
      160 72.38
22/05/2026 16:05:43.528 210   72.38
      210 72.38
      210 72.38
22/05/2026 16:05:43.356 210   72.38
      210 72.38
      210 72.38
22/05/2026 16:05:43.181 210   72.38
      210 72.38
      210 72.38
22/05/2026 16:05:34.886 210   72.38
      210 72.38
      210 72.38
22/05/2026 16:03:36.011 1   72.40
      1 72.40
      1 72.40
22/05/2026 16:03:08.428 3   72.40
      3 72.40
      3 72.40
22/05/2026 16:01:32.214 2   72.62
      2 72.62
      2 72.62
22/05/2026 15:59:21.656 1   72.62
      1 72.62
      1 72.62
22/05/2026 15:45:33.656 30   72.88
      30 72.88
      30 72.88
22/05/2026 15:45:03.298 80   72.88
      80 72.88
      80 72.88
22/05/2026 15:42:21.131 1   72.98
      1 72.98
      1 72.98
22/05/2026 15:39:44.569 10   73.00
      10 73.00
      10 73.00
22/05/2026 15:14:41.796 5   72.60
      5 72.60
      5 72.60
22/05/2026 14:47:19.938 3   72.82
      3 72.82
      3 72.82
22/05/2026 14:47:07.080 1   72.96
      1 72.96
      1 72.96
22/05/2026 14:31:44.136 3   72.80
      3 72.80
      3 72.80
22/05/2026 14:28:35.610 5   72.72
      5 72.72
      5 72.72
22/05/2026 14:25:12.966 274   72.78
      274 72.78
      274 72.78
22/05/2026 14:15:59.711 5   72.68
      5 72.68
      5 72.68
22/05/2026 14:06:33.296 25   72.84
      25 72.84
      25 72.84
22/05/2026 13:41:24.798 2   72.74
      2 72.74
      2 72.74
22/05/2026 13:37:22.049 5   72.70
      5 72.70
      5 72.70
22/05/2026 13:21:17.446 5   72.54
      5 72.54
      5 72.54
22/05/2026 13:00:51.820 35   72.56
      35 72.56
      35 72.56
22/05/2026 12:58:48.895 3   72.60
      3 72.60
      3 72.60
22/05/2026 12:50:05.039 1   72.76
      1 72.76
      1 72.76
22/05/2026 12:49:26.864 50   72.76
      50 72.76
      50 72.76
22/05/2026 12:41:55.290 1   72.80
      1 72.80
      1 72.80
22/05/2026 12:41:41.725 7   72.76
      7 72.76
      7 72.76
22/05/2026 12:26:51.316 180   72.88
      180 72.88
      180 72.88
22/05/2026 12:26:49.760 3   72.84
      3 72.84
      3 72.84
22/05/2026 12:26:24.963 1   72.86
      1 72.86
      1 72.86
22/05/2026 12:09:52.567 30   72.80
      30 72.80
      30 72.80
22/05/2026 11:56:51.033 2   72.88
      2 72.88
      2 72.88
22/05/2026 11:56:06.630 4   72.74
      4 72.74
      4 72.74
22/05/2026 11:52:43.040 1   72.82
      1 72.82
      1 72.82
22/05/2026 11:46:26.180 5   72.70
      5 72.70
      5 72.70
22/05/2026 11:36:34.671 2   73.12
      2 73.12
      2 73.12
22/05/2026 11:31:01.594 11   72.98
      11 72.98
      11 72.98
22/05/2026 11:26:06.468 10   72.96
      10 72.96
      10 72.96
22/05/2026 11:04:36.070 4   73.28
      4 73.28
      4 73.28
22/05/2026 10:49:26.190 7   73.22
      7 73.22
      7 73.22
22/05/2026 10:43:19.360 15   73.34
      15 73.34
      15 73.34
22/05/2026 10:27:19.951 3   73.18
      3 73.18
      3 73.18
22/05/2026 10:27:06.681 11   73.34
      11 73.34
      11 73.34
22/05/2026 09:50:39.407 9   74.00
      9 74.00
      9 74.00
22/05/2026 09:42:46.067 2   73.64
      2 73.64
      2 73.64
22/05/2026 09:37:37.524 1   73.38
      1 73.38
      1 73.38
22/05/2026 09:07:02.326 200   73.66
      200 73.66
      200 73.66
22/05/2026 08:55:24.642 89   73.22
      50 73.22
      39 73.22
      89 73.22
22/05/2026 08:54:40.481 71   73.92
      21 73.92
      71 73.92
      50 73.92
22/05/2026 08:40:18.924 14   74.30
      14 74.30
      14 74.30
22/05/2026 08:00:59.764 1   74.20
      1 74.20
      1 74.20
22/05/2026 08:00:45.101 1   73.92
      1 73.92
      1 73.92
22/05/2026 08:00:23.031 3   73.92
      3 73.92
      3 73.92
22/05/2026 08:00:02.126 15   74.22
      15 74.22
      15 74.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)