Téléperformance SE

30

29

51.22

Date Time Volume Order Volume Price
16/02/2026 14:00:45.648 68   51.22
      68 51.22
      68 51.22
16/02/2026 14:00:44.766 300   51.22
      300 51.22
      300 51.22
16/02/2026 14:00:44.159 300   51.22
      300 51.22
      300 51.22
16/02/2026 14:00:41.124 300   51.22
      300 51.22
      300 51.22
16/02/2026 13:17:15.972 10   51.30
      10 51.30
      10 51.30
16/02/2026 12:57:01.872 3   51.18
      3 51.18
      3 51.18
16/02/2026 12:56:54.483 4   51.26
      4 51.26
      4 51.26
16/02/2026 12:55:49.729 40   51.26
      40 51.26
      40 51.26
16/02/2026 11:34:59.836 1   51.10
      1 51.10
      1 51.10
16/02/2026 11:12:29.859 2   51.28
      2 51.28
      2 51.28
16/02/2026 11:02:11.349 1   51.44
      1 51.44
      1 51.44
16/02/2026 10:36:03.707 120   51.52
      120 51.52
      120 51.52
16/02/2026 10:27:11.911 1   51.22
      1 51.22
      1 51.22
16/02/2026 10:12:39.419 40   51.40
      40 51.40
      40 51.40
16/02/2026 09:49:12.968 2   51.36
      2 51.36
      2 51.36
16/02/2026 09:45:29.065 200   51.74
      200 51.74
      200 51.74
16/02/2026 09:44:33.213 38   51.76
      38 51.76
      38 51.76
16/02/2026 09:30:46.606 3   52.20
      3 52.20
      3 52.20
16/02/2026 09:30:24.657 6   52.10
      6 52.10
      6 52.10
16/02/2026 09:25:24.482 1   51.98
      1 51.98
      1 51.98
16/02/2026 09:14:08.556 44   52.50
      44 52.50
      44 52.50
16/02/2026 09:11:31.313 10   52.82
      10 52.82
      10 52.82
16/02/2026 09:10:34.384 290   52.82
      290 52.82
      290 52.82
16/02/2026 08:53:37.964 10   52.60
      10 52.60
      10 52.60
16/02/2026 08:21:12.901 1   52.58
      1 52.58
      1 52.58
16/02/2026 08:00:49.863 5   52.56
      5 52.56
      5 52.56
16/02/2026 08:00:25.221 6   52.54
      6 52.54
      6 52.54
16/02/2026 07:35:30.446 400   52.20
      259 52.20
      91 52.20
      400 52.20
      50 52.20
16/02/2026 07:30:28.366 60   52.18
      60 52.18
      60 52.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)