Téléperformance SE

26

27

48.81

Date Time Volume Order Volume Price
02/04/2026 18:19:49.665 3   48.81
      3 48.81
      3 48.81
02/04/2026 16:52:41.679 205   48.84
      205 48.84
      205 48.84
02/04/2026 16:46:36.482 3   49.00
      3 49.00
      3 49.00
02/04/2026 16:22:51.635 11   48.44
      11 48.44
      11 48.44
02/04/2026 15:15:36.533 3   48.23
      3 48.23
      3 48.23
02/04/2026 15:14:03.323 40   48.10
      40 48.10
      40 48.10
02/04/2026 14:59:38.590 50   48.38
      50 48.38
      50 48.38
02/04/2026 14:10:01.864 142   48.51
      142 48.51
      142 48.51
02/04/2026 14:09:25.650 310   48.51
      310 48.51
      310 48.51
02/04/2026 13:50:31.365 3   48.70
      3 48.70
      3 48.70
02/04/2026 13:50:03.922 2   48.58
      2 48.58
      2 48.58
02/04/2026 13:27:12.577 10   48.46
      10 48.46
      10 48.46
02/04/2026 13:27:03.792 310   48.47
      310 48.47
      310 48.47
02/04/2026 13:25:43.118 150   48.50
      150 48.50
      150 48.50
02/04/2026 11:35:08.254 159   48.77
      159 48.77
      159 48.77
02/04/2026 11:16:59.724 2   48.85
      2 48.85
      2 48.85
02/04/2026 10:49:50.601 61   48.83
      61 48.83
      61 48.83
02/04/2026 10:17:10.427 44   48.97
      44 48.97
      44 48.97
02/04/2026 10:13:22.695 30   49.01
      30 49.01
      30 49.01
02/04/2026 10:04:01.512 17   49.10
      17 49.10
      17 49.10
02/04/2026 09:51:16.538 1   49.11
      1 49.11
      1 49.11
02/04/2026 09:47:19.646 1   49.02
      1 49.02
      1 49.02
02/04/2026 09:35:40.461 3   49.10
      3 49.10
      3 49.10
02/04/2026 09:15:24.473 2   48.90
      2 48.90
      2 48.90
02/04/2026 09:01:01.442 3   49.01
      3 49.01
      3 49.01
02/04/2026 09:00:52.459 1   49.22
      1 49.22
      1 49.22
02/04/2026 08:03:20.871 4   48.75
      4 48.75
      4 48.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)