Téléperformance SE

10

10

69.50

Date Time Volume Order Volume Price
21/09/2026 16:00:05.207 14   69.50
      14 69.50
      14 69.50
21/09/2026 12:06:41.123 3   69.42
      3 69.42
      3 69.42
21/09/2026 10:02:05.188 3   69.46
      3 69.46
      3 69.46
21/09/2026 10:01:42.981 1   69.58
      1 69.58
      1 69.58
21/09/2026 09:32:14.212 5   69.02
      5 69.02
      5 69.02
21/09/2026 08:28:48.281 15   70.30
      15 70.30
      15 70.30
21/09/2026 08:01:12.109 1   69.66
      1 69.66
      1 69.66
21/09/2026 08:00:44.044 3   70.34
      3 70.34
      3 70.34
21/09/2026 07:34:30.595 26   69.56
      26 69.56
      26 69.56
21/09/2026 07:30:28.428 90   69.74
      58 69.74
      90 69.74
      32 69.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)