Éts Maurel et Prom S.A.

13

14

9.37

Date Time Volume Order Volume Price
03/03/2026 19:34:28.106 400   9.37
      400 9.37
      400 9.37
03/03/2026 17:45:53.217 24   9.405
      24 9.405
      24 9.405
03/03/2026 15:05:08.413 159   9.44
      159 9.44
      159 9.44
03/03/2026 15:04:59.983 900   9.44
      900 9.44
      900 9.44
03/03/2026 13:00:43.805 46   9.45
      46 9.45
      46 9.45
03/03/2026 12:46:05.316 45   9.43
      45 9.43
      45 9.43
03/03/2026 12:44:40.297 100   9.395
      100 9.395
      100 9.395
03/03/2026 10:53:38.556 888   9.415
      888 9.415
      888 9.415
03/03/2026 10:29:20.352 22   9.40
      22 9.40
      22 9.40
03/03/2026 09:30:17.235 1   9.30
      1 9.30
      1 9.30
03/03/2026 09:22:03.333 100   9.345
      100 9.345
      100 9.345
03/03/2026 09:02:39.687 45   9.385
      45 9.385
      45 9.385
03/03/2026 08:07:15.303 80   9.795
      80 9.795
      80 9.795
03/03/2026 07:55:25.024 45   9.70
      45 9.70
      45 9.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)