Éts Maurel et Prom S.A.

2

3

8.155

Date Time Volume Order Volume Price
14/08/2026 16:24:04.166 10   8.155
      10 8.155
      10 8.155
14/08/2026 16:04:23.665 10   8.22
      10 8.22
      10 8.22
14/08/2026 09:21:52.346 137   8.115
      137 8.115
      137 8.115
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)