Éts Maurel et Prom S.A.

6

7

10.17

Date Time Volume Order Volume Price
15/05/2026 16:02:24.497 498   10.17
      498 10.17
      498 10.17
15/05/2026 15:42:54.088 14   10.14
      14 10.14
      14 10.14
15/05/2026 13:13:14.919 50   10.21
      50 10.21
      50 10.21
15/05/2026 11:44:39.714 690   10.13
      690 10.13
      690 10.13
15/05/2026 10:41:27.904 115   10.07
      115 10.07
      115 10.07
15/05/2026 09:55:39.557 98   10.15
      98 10.15
      98 10.15
15/05/2026 09:30:14.860 7   10.12
      7 10.12
      7 10.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)