Éts Maurel et Prom S.A.

6

7

5.08

Date Time Volume Order Volume Price
30/12/2025 13:51:23.005 338   5.08
      338 5.08
      338 5.08
30/12/2025 12:58:05.742 1 600   5.065
      1 600 5.065
      1 600 5.065
30/12/2025 11:27:13.312 375   5.08
      375 5.08
      375 5.08
30/12/2025 09:33:22.685 150   5.10
      150 5.10
      150 5.10
30/12/2025 09:33:20.413 20   5.10
      20 5.10
      20 5.10
30/12/2025 09:33:17.482 20   5.115
      20 5.115
      20 5.115
30/12/2025 09:24:42.817 60   5.115
      60 5.115
      60 5.115
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)